Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd Life Sciences Inc
(OP:
CBDL
)
0.0055
-0.0008 (-12.70%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0001
0.0002
0.0001
0.0002
61,210,592
+0.00(+0.00%)
May 27, 2022
0.0002
0.0002
0.0001
0.0002
51,650,656
+0.00(+0.00%)
May 26, 2022
0.0002
0.0002
0.0001
0.0002
62,164,856
+0.00(+100.00%)
May 25, 2022
0.0001
0.0002
0.0001
0.0001
52,081,040
-0.00(-50.00%)
May 24, 2022
0.0001
0.0002
0.0001
0.0002
28,238,040
+0.00(+0.00%)
May 23, 2022
0.0002
0.0002
0.0001
0.0002
88,530,736
+0.00(+0.00%)
May 20, 2022
0.0002
0.0002
0.0001
0.0002
32,772,536
+0.00(+0.00%)
May 19, 2022
0.0002
0.0002
0.0001
0.0002
69,845,496
+0.00(+0.00%)
May 18, 2022
0.0002
0.0002
0.0001
0.0002
102,468,624
+0.00(+0.00%)
May 17, 2022
0.0002
0.0002
0.0001
0.0002
32,026,404
+0.00(+0.00%)
May 16, 2022
0.0002
0.0002
0.0001
0.0002
50,475,892
+0.00(+0.00%)
May 13, 2022
0.0001
0.0002
0.0001
0.0002
172,606,544
+0.00(+0.00%)
May 12, 2022
0.0001
0.0002
0.0001
0.0002
67,602,976
+0.00(+100.00%)
May 11, 2022
0.0002
0.0002
0.0001
0.0001
28,747,028
-0.00(-50.00%)
May 10, 2022
0.0001
0.0002
0.0001
0.0002
162,509,504
+0.00(+100.00%)
May 09, 2022
0.0001
0.0002
0.0001
0.0001
52,582,864
-0.00(-50.00%)
May 06, 2022
0.0001
0.0002
0.0001
0.0002
39,115,496
+0.00(+0.00%)
May 05, 2022
0.0002
0.0002
0.0001
0.0002
50,010,728
+0.00(+0.00%)
May 04, 2022
0.0002
0.0002
0.0001
0.0002
11,769,201
+0.00(+0.00%)
May 03, 2022
0.0002
0.0002
0.0001
0.0002
27,463,894
+0.00(+100.00%)
May 02, 2022
0.0001
0.0002
0.0001
0.0001
16,272,134
-0.00(-50.00%)
Apr 29, 2022
0.0002
0.0002
0.0001
0.0002
70,295,544
+0.00(+0.00%)
Apr 28, 2022
0.0001
0.0002
0.0001
0.0002
46,778,076
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0002
0.0001
0.0002
40,162,968
+0.00(+0.00%)
Apr 26, 2022
0.0002
0.0002
0.0001
0.0002
25,848,588
+0.00(+0.00%)
Apr 25, 2022
0.0002
0.0002
0.0001
0.0002
30,743,550
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0001
0.0002
47,016,836
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
28,636,904
+0.00(+0.00%)
Apr 20, 2022
0.0002
0.0002
0.0001
0.0002
38,802,376
+0.00(+0.00%)
Apr 19, 2022
0.0002
0.0002
0.0001
0.0002
43,711,508
+0.00(+0.00%)
Apr 18, 2022
0.0002
0.0002
0.0001
0.0002
84,322,648
+0.00(+0.00%)
Apr 14, 2022
0.0002
0.0002
0.0001
0.0002
25,757,332
+0.00(+0.00%)
Apr 13, 2022
0.0002
0.0002
0.0001
0.0002
90,689,408
+0.00(+0.00%)
Apr 12, 2022
0.0002
0.0002
0.0001
0.0002
24,730,312
+0.00(+0.00%)
Apr 11, 2022
0.0002
0.0003
0.0001
0.0002
90,729,592
+0.00(+0.00%)
Apr 08, 2022
0.0003
0.0003
0.0002
0.0002
104,114,864
-0.00(-33.33%)
Apr 07, 2022
0.0002
0.0003
0.0001
0.0003
143,396,960
+0.00(+0.00%)
Apr 06, 2022
0.0003
0.0003
0.0002
0.0003
103,184,176
+0.00(+50.00%)
Apr 05, 2022
0.0003
0.0003
0.0002
0.0002
79,876,512
-0.00(-33.33%)
Apr 04, 2022
0.0003
0.0003
0.0002
0.0003
440,647,296
+0.00(+0.00%)
Apr 01, 2022
0.0002
0.0003
0.0001
0.0003
139,306,080
+0.00(+50.00%)
Mar 31, 2022
0.0002
0.0003
0.0001
0.0002
93,665,928
+0.00(+0.00%)
Mar 30, 2022
0.0002
0.0003
0.0002
0.0002
31,381,078
-0.00(-33.33%)
Mar 29, 2022
0.0003
0.0003
0.0002
0.0003
60,110,524
+0.00(+0.00%)
Mar 28, 2022
0.0003
0.0003
0.0002
0.0003
83,075,920
+0.00(+0.00%)
Mar 25, 2022
0.0002
0.0003
0.0002
0.0003
177,835,472
+0.00(+0.00%)
Mar 24, 2022
0.0003
0.0003
0.0001
0.0003
84,461,344
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0003
0.0001
0.0003
70,860,264
+0.00(+50.00%)
Mar 22, 2022
0.0002
0.0003
0.0001
0.0002
71,582,928
-0.00(-33.33%)
Mar 21, 2022
0.0003
0.0003
0.0002
0.0003
49,742,996
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0003
0.0001
0.0003
105,712,096
+0.00(+50.00%)
Mar 17, 2022
0.0002
0.0002
0.0001
0.0002
72,844,352
+0.00(+0.00%)
Mar 16, 2022
0.0002
0.0002
0.0001
0.0002
98,662,672
+0.00(+0.00%)
Mar 15, 2022
0.0002
0.0003
0.0001
0.0002
42,473,352
+0.00(+0.00%)
Mar 14, 2022
0.0002
0.0003
0.0001
0.0002
112,677,592
-0.00(-33.33%)
Mar 11, 2022
0.0001
0.0003
0.0001
0.0003
65,443,496
+0.00(+50.00%)
Mar 10, 2022
0.0002
0.0003
0.0001
0.0002
98,861,776
+0.00(+0.00%)
Mar 09, 2022
0.0001
0.0003
0.0001
0.0002
70,694,704
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0002
0.0001
0.0002
52,302,496
+0.00(+0.00%)
Mar 07, 2022
0.0001
0.0003
0.0001
0.0002
61,776,288
+0.00(+0.00%)
Mar 04, 2022
0.0002
0.0002
0.0001
0.0002
43,117,624
+0.00(+0.00%)
Mar 03, 2022
0.0002
0.0003
0.0001
0.0002
88,960,040
+0.00(+0.00%)
Mar 02, 2022
0.0002
0.0003
0.0001
0.0002
105,091,040
+0.00(+0.00%)
Mar 01, 2022
0.0002
0.0002
0.0001
0.0002
37,998,696
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0003
0.0001
0.0002
105,981,136
+0.00(+0.00%)
Feb 25, 2022
0.0002
0.0002
0.0001
0.0002
89,028,752
+0.00(+0.00%)
Feb 24, 2022
0.0002
0.0002
0.0001
0.0002
40,765,156
+0.00(+100.00%)
Feb 23, 2022
0.0003
0.0003
0.0001
0.0001
101,323,704
-0.00(-50.00%)
Feb 22, 2022
0.0002
0.0003
0.0001
0.0002
149,450,032
-0.00(-33.33%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0002
0.0003
0.0001
0.0003
85,582,704
+0.00(+0.00%)
Feb 16, 2022
0.0002
0.0003
0.0001
0.0003
100,110,280
+0.00(+50.00%)
Feb 15, 2022
0.0003
0.0003
0.0001
0.0002
63,052,012
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0003
0.0001
0.0002
60,562,268
-0.00(-33.33%)
Feb 11, 2022
0.0003
0.0003
0.0001
0.0003
138,536,064
+0.00(+50.00%)
Feb 10, 2022
0.0002
0.0003
0.0001
0.0002
238,561,952
+0.00(+0.00%)
Feb 09, 2022
0.0002
0.0002
0.0001
0.0002
50,789,160
+0.00(+0.00%)
Feb 08, 2022
0.0001
0.0002
0.0001
0.0002
56,308,344
+0.00(+0.00%)
Feb 07, 2022
0.0002
0.0002
0.0001
0.0002
78,587,392
+0.00(+0.00%)
Feb 04, 2022
0.0002
0.0002
0.0001
0.0002
61,439,332
+0.00(+0.00%)
Feb 03, 2022
0.0002
0.0002
47,821,600
+0.00(+0.00%)
Feb 02, 2022
0.0002
0.0003
0.0001
0.0002
103,944,896
+0.00(+0.00%)
Feb 01, 2022
0.0002
0.0002
0.0001
0.0002
69,082,688
+0.00(+0.00%)
Jan 31, 2022
0.0002
0.0002
0.0001
0.0002
49,648,852
+0.00(+0.00%)
Jan 28, 2022
0.0001
0.0001
0.0001
0.0002
80,978,896
+0.00(+0.00%)
Jan 27, 2022
0.0002
0.0003
0.0001
0.0002
122,777,256
+0.00(+0.00%)
Jan 26, 2022
0.0002
0.0003
0.0001
0.0002
83,355,784
+0.00(+0.00%)
Jan 25, 2022
0.0003
0.0003
0.0001
0.0002
73,306,768
+0.00(+0.00%)
Jan 24, 2022
0.0002
0.0003
0.0001
0.0002
161,696,240
+0.00(+0.00%)
Jan 21, 2022
0.0003
0.0003
0.0001
0.0002
87,807,832
-0.00(-33.33%)
Jan 20, 2022
0.0003
0.0003
0.0001
0.0003
60,975,960
+0.00(+0.00%)
Jan 19, 2022
0.0003
0.0003
0.0002
0.0003
115,347,616
+0.00(+0.00%)
Jan 18, 2022
0.0003
0.0003
0.0002
0.0003
115,550,688
+0.00(+0.00%)
Jan 14, 2022
0.0003
0
+0.00(+0.00%)
Jan 13, 2022
0.0003
0.0003
0.0002
0.0003
44,317,864
+0.00(+0.00%)
Jan 12, 2022
0.0002
0.0003
0.0002
0.0003
58,298,580
+0.00(+0.00%)
Jan 11, 2022
0.0002
0.0003
0.0002
0.0003
57,127,960
+0.00(+0.00%)
Jan 10, 2022
0.0002
0.0003
0.0002
0.0003
169,194,224
+0.00(+0.00%)
Jan 07, 2022
0.0002
0.0003
0.0002
0.0003
112,787,960
+0.00(+0.00%)
Jan 06, 2022
0.0002
0.0003
0.0002
0.0003
89,507,040
+0.00(+0.00%)
Jan 05, 2022
0.0003
0.0003
0.0002
0.0003
105,402,128
+0.00(+50.00%)
Jan 04, 2022
0.0002
0.0003
0.0002
0.0002
67,033,316
-0.00(-33.33%)
Jan 03, 2022
0.0002
0.0003
0.0002
0.0003
151,746,064
+0.00(+50.00%)
Dec 31, 2021
0.0002
0.0003
0.0001
0.0002
256,369,920
-0.00(-33.33%)
Dec 30, 2021
0.0003
0.0003
0.0001
0.0003
212,128,192
+0.00(+0.00%)
Dec 29, 2021
0.0002
0.0003
0.0001
0.0003
294,297,600
+0.00(+0.00%)
Dec 28, 2021
0.0002
0.0003
0.0001
0.0003
186,125,696
+0.00(+0.00%)
Dec 27, 2021
0.0003
0.0003
0.0002
0.0003
122,377,384
+0.00(+0.00%)
Dec 23, 2021
0.0003
0.0003
0.0001
0.0003
327,488,064
+0.00(+50.00%)
Dec 22, 2021
0.0003
0.0003
0.0001
0.0002
1,159,616,768
-0.00(-33.33%)
Dec 21, 2021
0.0002
0.0003
0.0002
0.0003
239,581,392
+0.00(+0.00%)
Dec 20, 2021
0.0002
0.0003
0.0002
0.0003
451,347,904
+0.00(+0.00%)
Dec 17, 2021
0.0002
0.0003
0.0002
0.0003
154,544,752
+0.00(+0.00%)
Dec 16, 2021
0.0003
0.0003
0.0002
0.0003
437,798,784
+0.00(+0.00%)
Dec 15, 2021
0.0003
0.0003
0.0002
0.0003
117,514,912
+0.00(+0.00%)
Dec 14, 2021
0.0003
0.0003
0.0002
0.0003
306,504,672
+0.00(+0.00%)
Dec 13, 2021
0.0002
0.0003
0.0002
0.0003
174,683,024
+0.00(+0.00%)
Dec 10, 2021
0.0003
0.0003
0.0002
0.0003
172,939,344
+0.00(+0.00%)
Dec 09, 2021
0.0003
0.0003
0.0002
0.0003
80,404,840
+0.00(+0.00%)
Dec 08, 2021
0.0003
0.0003
0.0002
0.0003
98,815,704
+0.00(+0.00%)
Dec 07, 2021
0.0002
0.0003
0.0002
0.0003
135,786,592
+0.00(+0.00%)
Dec 06, 2021
0.0002
0.0003
0.0002
0.0003
168,740,096
+0.00(+50.00%)
Dec 03, 2021
0.0002
0.0003
0.0002
0.0002
196,224,832
-0.00(-33.33%)
Dec 02, 2021
0.0003
0.0003
0.0002
0.0003
323,248,704
+0.00(+0.00%)
Dec 01, 2021
0.0003
0.0003
0.0002
0.0003
608,020,224
+0.00(+0.00%)
Nov 30, 2021
0.0002
0.0003
0.0002
0.0003
113,876,816
+0.00(+0.00%)
Nov 29, 2021
0.0002
0.0003
0.0002
0.0003
133,582,416
+0.00(+0.00%)
Nov 26, 2021
0.0003
0.0003
0.0002
0.0003
126,244,176
+0.00(+50.00%)
Nov 24, 2021
0.0003
0.0003
0.0002
0.0002
159,416,480
-0.00(-33.33%)
Nov 23, 2021
0.0003
0.0003
0.0002
0.0003
106,200,648
+0.00(+0.00%)
Nov 22, 2021
0.0003
0.0003
0.0002
0.0003
172,372,640
+0.00(+50.00%)
Nov 19, 2021
0.0003
0.0003
0.0002
0.0002
459,334,048
-0.00(-33.33%)
Nov 18, 2021
0.0003
0.0003
0.0002
0.0003
407,042,656
+0.00(+0.00%)
Nov 17, 2021
0.0003
0.0003
0.0002
0.0003
563,798,848
+0.00(+50.00%)
Nov 16, 2021
0.0003
0.0003
0.0002
0.0002
315,982,016
-0.00(-33.33%)
Nov 15, 2021
0.0003
0.0003
0.0002
0.0003
333,026,400
+0.00(+0.00%)
Nov 12, 2021
0.0003
0.0003
0.0002
0.0003
231,308,432
+0.00(+50.00%)
Nov 11, 2021
0.0003
0.0003
0.0002
0.0002
62,908,976
-0.00(-33.33%)
Nov 10, 2021
0.0002
0.0003
193,808,400
+0.00(+0.00%)
Nov 09, 2021
0.0003
0.0003
0.0002
0.0003
154,755,696
+0.00(+0.00%)
Nov 08, 2021
0.0003
0.0003
0.0002
0.0003
195,493,344
+0.00(+0.00%)
Nov 05, 2021
0.0003
0.0003
0.0002
0.0003
190,780,144
+0.00(+0.00%)
Nov 04, 2021
0.0003
0.0003
0.0002
0.0003
250,311,376
+0.00(+50.00%)
Nov 03, 2021
0.0003
0.0003
0.0002
0.0002
202,321,120
+0.00(+0.00%)
Nov 02, 2021
0.0003
0.0003
0.0002
0.0002
109,486,816
-0.00(-33.33%)
Nov 01, 2021
0.0003
0.0003
0.0003
0.0003
215,067,824
+0.00(+0.00%)
Oct 29, 2021
0.0003
0.0003
0.0002
0.0003
139,582,240
+0.00(+0.00%)
Oct 28, 2021
0.0002
0.0003
0.0002
0.0003
102,651,664
+0.00(+0.00%)
Oct 27, 2021
0.0003
0.0003
0.0002
0.0003
157,613,296
+0.00(+0.00%)
Oct 26, 2021
0.0003
0.0003
137,704,000
+0.00(+0.00%)
Oct 25, 2021
0.0004
0.0004
0.0002
0.0003
206,345,664
+0.00(+0.00%)
Oct 22, 2021
0.0004
0.0004
0.0002
0.0003
1,310,450,688
-0.00(-25.00%)
Oct 21, 2021
0.0003
0.0004
0.0002
0.0004
507,128,512
+0.00(+0.00%)
Oct 20, 2021
0.0003
0.0004
0.0002
0.0004
355,081,024
+0.00(+33.33%)
Oct 19, 2021
0.0003
0.0003
0.0002
0.0003
506,019,648
+0.00(+0.00%)
Oct 18, 2021
0.0004
0.0004
0.0002
0.0003
599,333,056
+0.00(+0.00%)
Oct 15, 2021
0.0003
0.0004
0.0002
0.0003
599,201,984
+0.00(+0.00%)
Oct 14, 2021
0.0004
0.0004
0.0002
0.0003
539,127,488
-0.00(-25.00%)
Oct 13, 2021
0.0003
0.0004
0.0003
0.0004
836,310,976
+0.00(+0.00%)
Oct 12, 2021
0.0004
0.0004
0.0002
0.0004
270,320,640
+0.00(+0.00%)
Oct 11, 2021
0.0003
0.0004
0.0002
0.0004
355,828,256
+0.00(+33.33%)
Oct 08, 2021
0.0003
0.0003
0.0002
0.0003
1,063,533,888
+0.00(+0.00%)
Oct 07, 2021
0.0004
0.0004
0.0002
0.0003
516,863,360
-0.00(-25.00%)
Oct 06, 2021
0.0004
0.0004
0.0003
0.0004
286,955,392
+0.00(+0.00%)
Oct 05, 2021
0.0004
0.0004
0.0002
0.0004
512,507,264
+0.00(+33.33%)
Oct 04, 2021
0.0004
0.0004
0.0003
0.0003
1,632,309,376
-0.00(-25.00%)
Oct 01, 2021
0.0004
0.0004
0.0003
0.0004
177,209,136
+0.00(+33.33%)
Sep 30, 2021
0.0004
0.0004
0.0002
0.0003
716,665,280
-0.00(-25.00%)
Sep 29, 2021
0.0004
0.0004
0.0003
0.0004
261,687,776
+0.00(+0.00%)
Sep 28, 2021
0.0003
0.0004
0.0002
0.0004
1,128,608,768
+0.00(+33.33%)
Sep 27, 2021
0.0003
0.0003
0.0002
0.0003
1,105,946,368
-0.00(-25.00%)
Sep 24, 2021
0.0003
0.0004
0.0003
0.0004
487,478,464
+0.00(+0.00%)
Sep 23, 2021
0.0004
0.0004
0.0003
0.0004
1,045,333,696
+0.00(+0.00%)
Sep 22, 2021
0.0003
0.0004
0.0003
0.0004
1,492,033,280
+0.00(+33.33%)
Sep 21, 2021
0.0003
0.0004
0.0002
0.0003
664,735,296
+0.00(+0.00%)
Sep 20, 2021
0.0003
0.0004
0.0002
0.0003
702,922,624
-0.00(-25.00%)
Sep 17, 2021
0.0004
0.0004
0.0002
0.0004
798,766,656
+0.00(+0.00%)
Sep 16, 2021
0.0004
0.0004
0.0004
0.0004
160,201,232
+0.00(+33.33%)
Sep 15, 2021
0.0003
0.0004
0.0003
0.0003
621,536,576
-0.00(-25.00%)
Sep 14, 2021
0.0004
0.0004
0.0002
0.0004
900,793,728
+0.00(+33.33%)
Sep 13, 2021
0.0003
0.0003
0.0002
0.0003
1,245,702,016
+0.00(+0.00%)
Sep 10, 2021
0.0004
0.0004
0.0002
0.0003
2,132,270,464
-0.00(-25.00%)
Sep 09, 2021
0.0004
0.0004
0.0003
0.0004
304,350,688
+0.00(+0.00%)
Sep 08, 2021
0.0004
0.0004
0.0003
0.0004
767,731,136
+0.00(+0.00%)
Sep 07, 2021
0.0004
0.0004
0.0003
0.0004
271,824,384
+0.00(+0.00%)
Sep 03, 2021
0.0004
0.0004
0.0003
0.0004
735,559,552
+0.00(+0.00%)
Sep 02, 2021
0.0004
0.0004
0.0003
0.0004
667,122,048
+0.00(+0.00%)
Sep 01, 2021
0.0004
0.0004
0.0003
0.0004
278,778,912
+0.00(+33.33%)
Aug 31, 2021
0.0004
0.0004
0.0003
0.0003
286,852,800
-0.00(-25.00%)
Aug 30, 2021
0.0003
0.0004
0.0002
0.0004
665,049,728
+0.00(+33.33%)
Aug 27, 2021
0.0003
0.0003
0.0002
0.0003
178,830,944
+0.00(+0.00%)
Aug 26, 2021
0.0003
0.0003
0.0002
0.0003
189,209,536
+0.00(+0.00%)
Aug 25, 2021
0.0003
0.0003
0.0002
0.0003
182,347,280
+0.00(+0.00%)
Aug 24, 2021
0.0003
0.0003
0.0002
0.0003
666,086,080
+0.00(+0.00%)
Aug 23, 2021
0.0003
0.0003
0.0002
0.0003
389,001,024
+0.00(+0.00%)
Aug 20, 2021
0.0003
0.0003
0.0002
0.0003
198,922,432
+0.00(+0.00%)
Aug 19, 2021
0.0003
0.0003
0.0002
0.0003
312,089,952
+0.00(+0.00%)
Aug 18, 2021
0.0003
0.0003
0.0002
0.0003
949,992,192
+0.00(+0.00%)
Aug 17, 2021
0.0004
0.0004
0.0002
0.0003
1,095,063,168
-0.00(-25.00%)
Aug 16, 2021
0.0004
0.0004
0.0003
0.0004
440,983,840
+0.00(+33.33%)
Aug 13, 2021
0.0004
0.0004
0.0003
0.0003
379,915,392
-0.00(-25.00%)
Aug 12, 2021
0.0004
0.0004
0.0002
0.0004
372,748,512
+0.00(+33.33%)
Aug 11, 2021
0.0003
0.0004
0.0002
0.0003
1,426,959,616
-0.00(-25.00%)
Aug 10, 2021
0.0004
0.0004
0.0003
0.0004
99,434,184
+0.00(+0.00%)
Aug 09, 2021
0.0004
0.0004
0.0003
0.0004
264,716,864
+0.00(+0.00%)
Aug 06, 2021
0.0003
0.0004
0.0002
0.0004
982,445,120
+0.00(+33.33%)
Aug 05, 2021
0.0003
0.0004
0.0003
0.0003
2,222,930,688
-0.00(-25.00%)
Aug 04, 2021
0.0004
0.0004
0.0003
0.0004
780,428,224
+0.00(+0.00%)
Aug 03, 2021
0.0004
0.0004
0.0003
0.0004
637,037,248
+0.00(+0.00%)
Aug 02, 2021
0.0004
0.0004
0.0003
0.0004
911,482,432
+0.00(+0.00%)
Jul 30, 2021
0.0004
0.0004
0.0003
0.0004
1,006,427,712
+0.00(+0.00%)
Jul 29, 2021
0.0004
0.0004
0.0003
0.0004
498,843,456
+0.00(+0.00%)
Jul 28, 2021
0.0004
0.0004
0.0003
0.0004
315,405,216
+0.00(+0.00%)
Jul 27, 2021
0.0004
0.0004
0.0003
0.0004
414,465,216
+0.00(+0.00%)
Jul 26, 2021
0.0004
0.0005
0.0003
0.0004
463,390,560
+0.00(+0.00%)
Jul 23, 2021
0.0004
0.0005
0.0003
0.0004
1,182,426,112
+0.00(+0.00%)
Jul 22, 2021
0.0005
0.0005
0.0003
0.0004
532,534,304
-0.00(-20.00%)
Jul 21, 2021
0.0003
0.0005
0.0003
0.0005
549,019,392
+0.00(+25.00%)
Jul 20, 2021
0.0004
0.0005
0.0003
0.0004
664,553,856
-0.00(-20.00%)
Jul 19, 2021
0.0004
0.0005
0.0004
0.0005
567,143,872
+0.00(+0.00%)
Jul 16, 2021
0.0005
0.0005
0.0004
0.0005
173,566,592
+0.00(+0.00%)
Jul 15, 2021
0.0005
0.0005
0.0004
0.0005
111,269,728
+0.00(+0.00%)
Jul 14, 2021
0.0004
0.0006
0.0004
0.0005
1,223,400,704
+0.00(+25.00%)
Jul 13, 2021
0.0005
0.0005
0.0004
0.0004
432,241,152
-0.00(-20.00%)
Jul 12, 2021
0.0004
0.0005
0.0004
0.0005
125,691,216
+0.00(+0.00%)
Jul 09, 2021
0.0005
0.0005
0.0004
0.0005
284,970,432
+0.00(+0.00%)
Jul 08, 2021
0.0005
0.0005
0.0004
0.0005
242,880,304
+0.00(+0.00%)
Jul 07, 2021
0.0005
0.0005
0.0005
0.0005
229,243,664
+0.00(+0.00%)
Jul 06, 2021
0.0004
0.0004
0.0004
0.0005
246,607,632
+0.00(+0.00%)
Jul 02, 2021
0.0005
0.0005
0.0004
0.0005
248,204,128
+0.00(+0.00%)
Jul 01, 2021
0.0005
0.0005
0.0004
0.0005
202,549,168
+0.00(+0.00%)
Jun 30, 2021
0.0005
0.0005
0.0004
0.0005
1,292,072,320
+0.00(+0.00%)
Jun 29, 2021
0.0006
0.0006
0.0004
0.0005
351,061,664
-0.00(-16.67%)
Jun 28, 2021
0.0005
0.0006
0.0004
0.0006
294,423,808
+0.00(+20.00%)
Jun 25, 2021
0.0005
0.0005
0.0004
0.0005
349,693,312
-0.00(-16.67%)
Jun 24, 2021
0.0005
0.0006
0.0005
0.0006
464,185,120
+0.00(+20.00%)
Jun 23, 2021
0.0006
0.0006
0.0004
0.0005
650,158,080
+0.00(+0.00%)
Jun 22, 2021
0.0005
0.0005
0.0005
0.0005
562,520,320
-0.00(-16.67%)
Jun 21, 2021
0.0006
0.0006
0.0005
0.0006
306,858,400
+0.00(+0.00%)
Jun 18, 2021
0.0006
0.0006
0.0005
0.0006
630,079,680
+0.00(+0.00%)
Jun 17, 2021
0.0006
0.0006
0.0005
0.0006
345,569,824
+0.00(+20.00%)
Jun 16, 2021
0.0006
0.0006
0.0004
0.0005
940,956,096
-0.00(-16.67%)
Jun 15, 2021
0.0006
0.0006
0.0005
0.0006
421,144,768
+0.00(+0.00%)
Jun 14, 2021
0.0005
0.0005
0.0005
0.0006
423,867,392
+0.00(+0.00%)
Jun 11, 2021
0.0006
0.0006
0.0006
0.0006
757,268,992
+0.00(+0.00%)
Jun 10, 2021
0.0006
0.0006
0.0004
0.0006
1,028,626,304
+0.00(+20.00%)
Jun 09, 2021
0.0006
0.0006
0.0004
0.0005
1,503,161,600
-0.00(-16.67%)
Jun 08, 2021
0.0006
0.0006
0.0005
0.0006
1,079,165,056
+0.00(+0.00%)
Jun 07, 2021
0.0006
0.0007
0.0005
0.0006
1,253,641,088
-0.00(-14.29%)
Jun 04, 2021
0.0007
0.0007
0.0005
0.0007
503,296,768
+0.00(+0.00%)
Jun 03, 2021
0.0006
0.0007
0.0005
0.0007
738,827,840
+0.00(+16.67%)
Jun 02, 2021
0.0006
0.0007
0.0005
0.0006
969,353,216
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.