Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0606 -0.0034 (-5.31%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1339 0.1339 0.1200 0.1339 93,802 +0.00(+0.83%)
May 30, 2023 0.1410 0.1410 0.1328 0.1328 2,000 +0.00(+2.08%)
May 26, 2023 0.1315 0.1337 0.1264 0.1301 52,701 -0.00(-1.51%)
May 25, 2023 0.1318 0.1321 0.1318 0.1321 4,440 +0.00(+0.08%)
May 24, 2023 0.1343 0.1343 0.1320 0.1320 8,000 -0.01(-3.93%)
May 23, 2023 0.1300 0.1374 0.1300 0.1374 35,499 -0.01(-4.52%)
May 19, 2023 0.1439 0 +0.01(+8.93%)
May 18, 2023 0.1400 0.1400 0.1316 0.1321 43,538 -0.01(-8.90%)
May 17, 2023 0.1300 0.1450 0.1300 0.1450 21,740 +0.01(+5.38%)
May 16, 2023 0.1425 0.1425 0.1376 0.1376 15,525 -0.01(-7.22%)
May 15, 2023 0.1544 0.1544 0.1483 0.1483 8,250 -0.00(-1.13%)
May 12, 2023 0.1550 0.1550 0.1500 0.1500 31,500 +0.00(+1.08%)
May 11, 2023 0.1484 0.1484 0.1484 0.1484 864 -0.01(-4.26%)
May 10, 2023 0.1490 0.1550 0.1441 0.1550 139,470 +0.01(+10.64%)
May 09, 2023 0.1300 0.1342 0.1300 0.1401 27,650 +0.00(+1.23%)
May 08, 2023 0.1320 0.1420 0.1310 0.1384 78,930 +0.01(+4.85%)
May 05, 2023 0.1370 0.1370 0.1284 0.1320 34,250 -0.01(-3.72%)
May 04, 2023 0.1303 0.1417 0.1303 0.1371 25,649 +0.01(+7.87%)
May 03, 2023 0.1250 0.1271 0.1234 0.1271 65,470 -0.00(-1.32%)
May 02, 2023 0.1259 0.1340 0.1240 0.1288 34,379 -0.00(-0.92%)
May 01, 2023 0.1287 0.1309 0.1287 0.1300 84,000 -0.00(-0.38%)
Apr 28, 2023 0.1333 0.1333 0.1250 0.1305 59,640 +0.00(+0.46%)
Apr 27, 2023 0.1285 0.1300 0.1285 0.1299 16,500 +0.00(+1.72%)
Apr 26, 2023 0.1299 0.1299 0.1277 0.1277 8,250 +0.00(+2.24%)
Apr 25, 2023 0.1277 0.1290 0.1249 0.1249 101,147 -0.00(-3.33%)
Apr 24, 2023 0.1333 0.1416 0.1292 0.1292 35,251 -0.01(-4.30%)
Apr 21, 2023 0.1353 0.1421 0.1350 0.1350 35,500 -0.01(-3.78%)
Apr 20, 2023 0.1420 0.1426 0.1403 0.1403 30,529 +0.00(+0.00%)
Apr 19, 2023 0.1403 0.1403 0.1403 0.1403 2,000 +0.00(+0.21%)
Apr 18, 2023 0.1435 0.1436 0.1400 0.1400 58,000 +0.00(+0.00%)
Apr 17, 2023 0.1326 0.1430 0.1326 0.1400 24,100 +0.00(+1.23%)
Apr 14, 2023 0.1400 0.1440 0.1383 0.1383 110,656 -0.01(-4.62%)
Apr 13, 2023 0.1511 0.1514 0.1450 0.1450 10,949 -0.00(-1.36%)
Apr 12, 2023 0.1525 0.1525 0.1447 0.1470 35,530 +0.01(+5.30%)
Apr 11, 2023 0.1461 0.1499 0.1396 0.1396 119,250 -0.00(-0.29%)
Apr 10, 2023 0.1365 0.1400 0.1365 0.1400 9,300 -0.01(-4.96%)
Apr 06, 2023 0.1592 0.1592 0.1400 0.1473 105,750 +0.01(+5.14%)
Apr 05, 2023 0.1324 0.1461 0.1290 0.1401 76,471 +0.01(+10.31%)
Apr 04, 2023 0.1254 0.1316 0.1254 0.1270 58,550 +0.00(+1.60%)
Apr 03, 2023 0.1229 0.1260 0.1229 0.1250 70,350 +0.00(+0.16%)
Mar 31, 2023 0.1300 0.1300 0.1171 0.1248 228,045 +0.01(+4.87%)
Mar 30, 2023 0.1165 0.1236 0.1165 0.1190 17,661 -0.00(-3.25%)
Mar 29, 2023 0.1195 0.1230 0.1192 0.1230 75,105 +0.00(+0.33%)
Mar 28, 2023 0.1184 0.1226 0.1184 0.1226 16,000 +0.00(+0.49%)
Mar 27, 2023 0.1254 0.1259 0.1191 0.1220 47,995 -0.01(-4.69%)
Mar 24, 2023 0.1250 0.1280 0.1210 0.1280 11,000 +0.01(+7.38%)
Mar 23, 2023 0.1227 0.1227 0.1192 0.1192 39,250 -0.00(-0.67%)
Mar 22, 2023 0.1258 0.1258 0.1200 0.1200 35,268 -0.01(-4.00%)
Mar 21, 2023 0.1257 0.1257 0.1250 0.1250 21,000 -0.00(-3.70%)
Mar 20, 2023 0.1320 0.1320 0.1240 0.1298 43,500 +0.00(+2.45%)
Mar 17, 2023 0.1150 0.1290 0.1150 0.1267 37,700 +0.00(+3.85%)
Mar 16, 2023 0.1280 0.1286 0.1191 0.1220 166,690 -0.00(-2.94%)
Mar 15, 2023 0.1221 0.1260 0.1221 0.1257 60,000 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1257 0.1200 0.1257 113,500 +0.00(+0.56%)
Mar 13, 2023 0.1248 0.1297 0.1200 0.1250 162,250 +0.00(+0.32%)
Mar 10, 2023 0.1200 0.1250 0.1200 0.1246 15,000 +0.00(+3.83%)
Mar 09, 2023 0.1194 0.1200 0.1194 0.1200 12,400 -0.01(-4.00%)
Mar 08, 2023 0.1215 0.1250 0.1181 0.1250 34,460 -0.00(-2.04%)
Mar 07, 2023 0.1288 0.1288 0.1200 0.1276 85,500 -0.00(-0.16%)
Mar 06, 2023 0.1300 0.1300 0.1278 0.1278 5,600 -0.01(-5.33%)
Mar 03, 2023 0.1350 0.1350 0.1350 0.1350 12,045 +0.00(+0.82%)
Mar 02, 2023 0.1305 0.1339 0.1305 0.1339 9,600 +0.01(+5.27%)
Mar 01, 2023 0.1426 0.1426 0.1272 0.1272 3,940 +0.00(+1.03%)
Feb 28, 2023 0.1342 0.1342 0.1258 0.1259 31,000 -0.00(-3.38%)
Feb 27, 2023 0.1302 0.1303 0.1302 0.1303 3,500 +0.01(+4.24%)
Feb 24, 2023 0.1297 0.1297 0.1250 0.1250 12,100 +0.00(+1.21%)
Feb 23, 2023 0.1343 0.1344 0.1202 0.1235 105,296 -0.01(-4.71%)
Feb 22, 2023 0.1230 0.1335 0.1230 0.1296 40,000 -0.00(-0.31%)
Feb 21, 2023 0.1247 0.1300 0.1247 0.1300 14,900 -0.00(-1.14%)
Feb 17, 2023 0.1315 0.1315 0.1315 0.1315 7,500 -0.00(-0.38%)
Feb 16, 2023 0.1393 0.1415 0.1320 0.1320 48,500 -0.01(-4.69%)
Feb 15, 2023 0.1430 0.1430 0.1345 0.1385 65,000 -0.01(-3.89%)
Feb 14, 2023 0.1436 0.1474 0.1419 0.1441 197,500 -0.00(-2.24%)
Feb 13, 2023 0.1438 0.1474 0.1405 0.1474 45,010 +0.01(+7.91%)
Feb 10, 2023 0.1363 0.1400 0.1333 0.1366 56,750 -0.00(-2.43%)
Feb 09, 2023 0.1434 0.1434 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 08, 2023 0.1449 0.1449 0.1400 0.1400 7,500 -0.01(-8.26%)
Feb 07, 2023 0.1526 0.1526 0.1526 0.1526 1,000 +0.01(+5.17%)
Feb 06, 2023 0.1491 0.1566 0.1400 0.1451 6,656 -0.01(-6.75%)
Feb 03, 2023 0.1556 0.1556 0.1539 0.1556 1,710 +0.00(+1.04%)
Feb 02, 2023 0.1584 0.1591 0.1500 0.1540 49,875 -0.01(-5.06%)
Feb 01, 2023 0.1554 0.1622 0.1301 0.1622 3,265 +0.01(+8.06%)
Jan 31, 2023 0.1476 0.1501 0.1443 0.1501 92,041 +0.00(+1.42%)
Jan 30, 2023 0.1480 0.1480 0.1480 0.1480 25,000 -0.00(-1.33%)
Jan 27, 2023 0.1538 0.1538 0.1500 0.1500 78,162 -0.01(-4.94%)
Jan 26, 2023 0.1571 0.1578 0.1550 0.1578 15,260 +0.01(+4.16%)
Jan 25, 2023 0.1515 0.1515 0.1515 0.1515 25,156 -0.01(-3.81%)
Jan 24, 2023 0.1658 0.1658 0.1572 0.1575 39,850 -0.01(-5.06%)
Jan 23, 2023 0.1773 0.1773 0.1650 0.1659 26,850 +0.00(+1.78%)
Jan 20, 2023 0.1676 0.1690 0.1589 0.1630 62,588 +0.01(+3.43%)
Jan 19, 2023 0.1537 0.1576 0.1522 0.1576 18,000 +0.00(+1.81%)
Jan 18, 2023 0.1570 0.1570 0.1481 0.1548 47,656 -0.00(-2.21%)
Jan 17, 2023 0.1583 0.1586 0.1531 0.1583 117,000 +0.01(+4.35%)
Jan 13, 2023 0.1554 0.1562 0.1517 0.1517 50,830 -0.01(-4.41%)
Jan 12, 2023 0.1480 0.1587 0.1480 0.1587 21,000 +0.00(+1.34%)
Jan 11, 2023 0.1550 0.1617 0.1550 0.1566 117,111 +0.01(+8.98%)
Jan 10, 2023 0.1510 0.1510 0.1437 0.1437 21,500 -0.00(-2.91%)
Jan 09, 2023 0.1454 0.1539 0.1454 0.1480 156,010 +0.02(+15.35%)
Jan 06, 2023 0.1277 0.1315 0.1237 0.1283 79,375 +0.00(+0.79%)
Jan 05, 2023 0.1379 0.1379 0.1260 0.1273 14,924 -0.00(-3.34%)
Jan 04, 2023 0.1300 0.1317 0.1240 0.1317 46,800 +0.01(+5.53%)
Jan 03, 2023 0.1300 0.1300 0.1248 0.1248 16,200 -0.00(-3.11%)
Dec 30, 2022 0.1290 0.1300 0.1241 0.1288 93,290 -0.00(-0.16%)
Dec 29, 2022 0.1299 0.1299 0.1250 0.1290 26,400 +0.01(+7.41%)
Dec 28, 2022 0.1345 0.1347 0.1201 0.1201 106,700 -0.01(-6.10%)
Dec 27, 2022 0.1207 0.1338 0.1200 0.1279 39,000 -0.00(-1.46%)
Dec 23, 2022 0.1302 0.1302 0.1239 0.1298 30,820 +0.00(+0.31%)
Dec 22, 2022 0.1201 0.1296 0.1200 0.1294 33,540 -0.00(-0.54%)
Dec 21, 2022 0.1274 0.1301 0.1274 0.1301 17,101 -0.00(-2.11%)
Dec 20, 2022 0.1273 0.1329 0.1269 0.1329 46,095 +0.01(+4.65%)
Dec 19, 2022 0.1233 0.1368 0.1233 0.1270 74,615 -0.01(-9.48%)
Dec 16, 2022 0.1403 0.1403 0.1326 0.1403 7,750 +0.00(+0.72%)
Dec 15, 2022 0.1445 0.1483 0.1303 0.1393 30,760 -0.01(-3.67%)
Dec 14, 2022 0.1454 0.1487 0.1434 0.1446 8,000 +0.00(+3.29%)
Dec 13, 2022 0.1600 0.1600 0.1400 0.1400 39,285 -0.01(-6.91%)
Dec 12, 2022 0.1482 0.1504 0.1361 0.1504 22,440 -0.00(-1.12%)
Dec 09, 2022 0.1485 0.1521 0.1485 0.1521 750 -0.00(-2.19%)
Dec 08, 2022 0.1502 0.1555 0.1454 0.1555 19,690 +0.00(+1.50%)
Dec 07, 2022 0.1539 0.1559 0.1503 0.1532 21,128 -0.00(-1.61%)
Dec 06, 2022 0.1600 0.1600 0.1557 0.1557 157,733 -0.01(-7.76%)
Dec 05, 2022 0.1812 0.1812 0.1688 0.1688 9,630 -0.01(-5.17%)
Dec 02, 2022 0.1600 0.1780 0.1532 0.1780 96,687 +0.03(+16.49%)
Dec 01, 2022 0.1500 0.1573 0.1409 0.1528 37,822 +0.00(+2.69%)
Nov 30, 2022 0.1494 0.1494 0.1460 0.1488 6,600 +0.00(+0.54%)
Nov 29, 2022 0.1433 0.1491 0.1433 0.1480 21,785 +0.00(+2.07%)
Nov 28, 2022 0.1379 0.1500 0.1379 0.1450 33,675 +0.00(+0.83%)
Nov 25, 2022 0.1499 0.1499 0.1438 0.1438 750 -0.00(-2.44%)
Nov 23, 2022 0.1293 0.1480 0.1293 0.1474 19,300 +0.01(+5.59%)
Nov 22, 2022 0.1300 0.1400 0.1300 0.1396 5,161 +0.00(+0.50%)
Nov 21, 2022 0.1280 0.1389 0.1205 0.1389 10,090 +0.01(+7.51%)
Nov 17, 2022 0.1292 0 +0.00(+1.73%)
Nov 16, 2022 0.1260 0.1314 0.1260 0.1270 35,202 -0.01(-4.80%)
Nov 15, 2022 0.1392 0.1429 0.1261 0.1334 24,500 -0.01(-7.62%)
Nov 14, 2022 0.1350 0.1445 0.1350 0.1444 66,445 +0.00(+2.05%)
Nov 11, 2022 0.1420 0.1446 0.1400 0.1415 138,631 +0.01(+6.23%)
Nov 10, 2022 0.1327 0.1332 0.1280 0.1332 47,490 +0.01(+5.97%)
Nov 09, 2022 0.1351 0.1351 0.1257 0.1257 36,203 -0.01(-4.99%)
Nov 08, 2022 0.1300 0.1359 0.1300 0.1323 28,762 +0.01(+8.35%)
Nov 07, 2022 0.1284 0.1345 0.1221 0.1221 30,878 -0.00(-3.86%)
Nov 04, 2022 0.1240 0.1274 0.1240 0.1270 55,275 +0.00(+0.95%)
Nov 03, 2022 0.1161 0.1274 0.1161 0.1258 30,500 +0.00(+2.53%)
Nov 02, 2022 0.1235 0.1286 0.1224 0.1227 114,300 -0.01(-8.84%)
Nov 01, 2022 0.1284 0.1346 0.1284 0.1346 6,275 +0.01(+4.83%)
Oct 31, 2022 0.1210 0.1284 0.1207 0.1284 21,000 -0.01(-8.94%)
Oct 28, 2022 0.1161 0.1410 0.1161 0.1410 130,173 +0.02(+13.71%)
Oct 27, 2022 0.1200 0.1240 0.1160 0.1240 40,660 +0.00(+3.33%)
Oct 26, 2022 0.1226 0.1270 0.1200 0.1200 127,256 -0.01(-4.76%)
Oct 25, 2022 0.1263 0.1263 0.1170 0.1260 42,040 +0.01(+7.23%)
Oct 24, 2022 0.1253 0.1253 0.1161 0.1175 31,300 -0.00(-3.92%)
Oct 21, 2022 0.1180 0.1223 0.1160 0.1223 26,404 +0.01(+6.26%)
Oct 20, 2022 0.1280 0.1280 0.1151 0.1151 10,077 -0.00(-3.28%)
Oct 19, 2022 0.1123 0.1290 0.1123 0.1190 188,956 +0.00(+0.17%)
Oct 18, 2022 0.1174 0.1200 0.1174 0.1188 3,150 -0.00(-1.00%)
Oct 17, 2022 0.1323 0.1323 0.1150 0.1200 75,040 -0.01(-6.25%)
Oct 14, 2022 0.1280 0.1280 0.1280 0.1280 1,280 -0.00(-2.96%)
Oct 13, 2022 0.1319 0.1319 0.1280 0.1319 8,000 +0.00(+0.23%)
Oct 12, 2022 0.1315 0.1354 0.1240 0.1316 56,900 -0.01(-6.13%)
Oct 11, 2022 0.1402 0.1402 0.1402 0.1402 300 -0.00(-2.77%)
Oct 07, 2022 0.1442 0 +0.00(+2.49%)
Oct 06, 2022 0.1465 0.1465 0.1348 0.1407 33,083 +0.00(+1.01%)
Oct 05, 2022 0.1400 0.1400 0.1363 0.1393 18,000 -0.00(-0.50%)
Oct 04, 2022 0.1400 0.1540 0.1396 0.1400 243,989 +0.01(+7.12%)
Oct 03, 2022 0.1410 0.1410 0.1307 0.1307 86,040 -0.00(-0.23%)
Sep 30, 2022 0.1350 0.1350 0.1310 0.1310 21,105 +0.01(+4.63%)
Sep 29, 2022 0.1211 0.1252 0.1211 0.1252 63,100 +0.00(+0.24%)
Sep 28, 2022 0.1145 0.1263 0.1145 0.1249 38,775 +0.02(+14.59%)
Sep 27, 2022 0.1066 0.1100 0.1053 0.1090 119,827 -0.01(-7.39%)
Sep 26, 2022 0.1158 0.1297 0.1125 0.1177 143,165 -0.01(-6.81%)
Sep 23, 2022 0.1266 0.1266 0.1240 0.1263 25,050 -0.00(-0.55%)
Sep 22, 2022 0.1260 0.1270 0.1206 0.1270 76,300 +0.00(+0.24%)
Sep 21, 2022 0.1272 0.1275 0.1267 0.1267 20,300 -0.00(-1.02%)
Sep 20, 2022 0.1321 0.1395 0.1250 0.1280 158,283 -0.01(-6.77%)
Sep 19, 2022 0.1440 0.1440 0.1321 0.1373 107,118 -0.00(-3.11%)
Sep 16, 2022 0.1500 0.1502 0.1417 0.1417 74,700 -0.00(-2.34%)
Sep 15, 2022 0.1400 0.1453 0.1353 0.1451 190,681 -0.01(-5.16%)
Sep 14, 2022 0.1498 0.1535 0.1424 0.1530 59,035 +0.01(+3.38%)
Sep 13, 2022 0.1572 0.1599 0.1401 0.1480 86,900 -0.01(-4.95%)
Sep 12, 2022 0.1619 0.1640 0.1500 0.1557 44,793 +0.00(+2.84%)
Sep 09, 2022 0.1527 0.1527 0.1381 0.1514 32,740 -0.00(-1.82%)
Sep 08, 2022 0.1543 0.1543 0.1542 0.1542 2,000 +0.00(+0.33%)
Sep 07, 2022 0.1465 0.1537 0.1461 0.1537 53,500 +0.01(+4.63%)
Sep 06, 2022 0.1469 0.1469 0.1469 0.1469 50,043 +0.00(+2.37%)
Sep 02, 2022 0.1435 0.1435 0.1435 0.1435 4,000 -0.01(-4.33%)
Sep 01, 2022 0.1500 0.1544 0.1450 0.1500 72,685 -0.00(-1.96%)
Aug 31, 2022 0.1530 0.1530 0.1530 0.1530 6,049 -0.01(-3.23%)
Aug 30, 2022 0.1400 0.1627 0.1400 0.1581 5,849 -0.00(-1.25%)
Aug 29, 2022 0.1480 0.1601 0.1480 0.1601 23,740 +0.00(+0.38%)
Aug 25, 2022 0.1595 0 -0.00(-2.57%)
Aug 24, 2022 0.1655 0.1655 0.1595 0.1637 44,480 +0.00(+0.92%)
Aug 23, 2022 0.1622 0.1622 0.1622 0.1622 5,000 -0.00(-0.55%)
Aug 22, 2022 0.1593 0.1641 0.1593 0.1631 109,574 -0.01(-6.64%)
Aug 19, 2022 0.1800 0.1850 0.1692 0.1747 53,250 +0.01(+3.31%)
Aug 18, 2022 0.1743 0.1765 0.1691 0.1691 3,500 +0.01(+4.84%)
Aug 17, 2022 0.1600 0.1613 0.1600 0.1613 40,000 -0.01(-7.56%)
Aug 16, 2022 0.1647 0.1745 0.1618 0.1745 53,963 +0.02(+11.08%)
Aug 15, 2022 0.1558 0.1600 0.1530 0.1571 87,532 +0.01(+4.04%)
Aug 12, 2022 0.1576 0.1576 0.1510 0.1510 9,400 +0.00(+0.67%)
Aug 11, 2022 0.1555 0.1784 0.1500 0.1500 198,455 -0.00(-3.10%)
Aug 10, 2022 0.1600 0.1600 0.1452 0.1548 153,665 +0.00(+1.64%)
Aug 09, 2022 0.1572 0.1572 0.1523 0.1523 86,400 -0.01(-5.40%)
Aug 08, 2022 0.1602 0.1611 0.1601 0.1610 129,100 -0.00(-1.77%)
Aug 05, 2022 0.1661 0.1670 0.1561 0.1639 95,730 -0.01(-5.10%)
Aug 04, 2022 0.1717 0.1733 0.1652 0.1727 41,335 -0.01(-2.98%)
Aug 03, 2022 0.1674 0.1809 0.1600 0.1780 102,715 -0.00(-1.22%)
Aug 02, 2022 0.1530 0.1802 0.1530 0.1802 104,551 +0.03(+17.78%)
Aug 01, 2022 0.1550 0.1550 0.1530 0.1530 3,500 +0.01(+4.65%)
Jul 29, 2022 0.1690 0.1690 0.1462 0.1462 22,000 -0.00(-2.53%)
Jul 28, 2022 0.1448 0.1500 0.1448 0.1500 23,520 +0.02(+13.04%)
Jul 27, 2022 0.1399 0.1407 0.1327 0.1327 40,238 -0.00(-0.52%)
Jul 26, 2022 0.1413 0.1413 0.1318 0.1334 132,057 -0.01(-4.71%)
Jul 25, 2022 0.1413 0.1413 0.1400 0.1400 17,000 +0.00(+1.60%)
Jul 22, 2022 0.1315 0.1415 0.1315 0.1378 243,550 +0.00(+2.30%)
Jul 21, 2022 0.1360 0.1360 0.1315 0.1347 58,539 -0.00(-0.37%)
Jul 20, 2022 0.1403 0.1533 0.1330 0.1352 237,130 -0.01(-9.50%)
Jul 19, 2022 0.1500 0.1568 0.1494 0.1494 478,300 -0.00(-3.11%)
Jul 18, 2022 0.1545 0.1550 0.1500 0.1542 311,915 +0.00(+1.65%)
Jul 15, 2022 0.1685 0.1685 0.1494 0.1517 58,240 -0.00(-1.62%)
Jul 14, 2022 0.1527 0.1548 0.1466 0.1542 255,843 +0.00(+1.45%)
Jul 13, 2022 0.1551 0.1600 0.1520 0.1520 277,303 -0.00(-0.91%)
Jul 12, 2022 0.1612 0.1692 0.1441 0.1534 42,540 -0.01(-7.37%)
Jul 11, 2022 0.1717 0.1773 0.1656 0.1656 31,783 -0.02(-11.44%)
Jul 08, 2022 0.1815 0.1870 0.1776 0.1870 54,783 +0.01(+2.97%)
Jul 07, 2022 0.1797 0.1817 0.1784 0.1816 13,250 +0.00(+1.45%)
Jul 06, 2022 0.1872 0.1880 0.1751 0.1790 157,767 -0.01(-4.28%)
Jul 05, 2022 0.1860 0.1900 0.1780 0.1870 165,118 -0.01(-3.71%)
Jun 30, 2022 0.1942 0 -0.00(-1.37%)
Jun 28, 2022 0.1969 0 -0.01(-4.28%)
Jun 27, 2022 0.2100 0.2100 0.2025 0.2057 22,155 -0.02(-7.18%)
Jun 24, 2022 0.1880 0.2216 0.1880 0.2216 24,300 +0.04(+21.09%)
Jun 23, 2022 0.1900 0.1944 0.1641 0.1830 224,710 -0.01(-3.23%)
Jun 22, 2022 0.1956 0.1956 0.1874 0.1891 4,442 -0.01(-2.78%)
Jun 21, 2022 0.1977 0.2089 0.1914 0.1945 119,418 -0.02(-10.57%)
Jun 17, 2022 0.2020 0.2229 0.2020 0.2175 53,800 -0.01(-4.61%)
Jun 16, 2022 0.2242 0.2280 0.2100 0.2280 52,495 +0.00(+1.42%)
Jun 15, 2022 0.2205 0.2279 0.2111 0.2248 64,369 +0.00(+1.90%)
Jun 14, 2022 0.2300 0.2305 0.2200 0.2206 102,588 -0.00(-1.87%)
Jun 13, 2022 0.2330 0.2456 0.2248 0.2248 70,790 -0.03(-10.37%)
Jun 10, 2022 0.2424 0.2622 0.2298 0.2508 77,326 +0.00(+1.17%)
Jun 09, 2022 0.2542 0.2600 0.2479 0.2479 23,025 -0.02(-8.19%)
Jun 08, 2022 0.2450 0.2700 0.2200 0.2700 281,426 +0.00(+0.63%)
Jun 07, 2022 0.2600 0.2700 0.2579 0.2683 91,490 +0.01(+5.30%)
Jun 06, 2022 0.2520 0.2548 0.2511 0.2548 48,591 +0.01(+4.04%)
Jun 03, 2022 0.2660 0.2660 0.2449 0.2449 44,400 -0.01(-3.28%)
Jun 02, 2022 0.2460 0.2582 0.2412 0.2532 24,218 +0.01(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.