Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bantec Inc
(OP:
BANT
)
0.0053
-0.0015 (-22.06%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0080
0.0080
0.0053
0.0053
1,896,483
-0.00(-22.06%)
May 22, 2024
0.0068
21
-0.00(-1.45%)
May 21, 2024
0.0075
0.0075
0.0069
0.0069
17,705
-0.00(-8.00%)
May 20, 2024
0.0084
0.0084
0.0070
0.0075
595,484
-0.00(-11.76%)
May 17, 2024
0.0076
0.0085
0.0070
0.0085
161,161
+0.00(+23.19%)
May 15, 2024
0.0069
50
-0.00(-6.76%)
May 14, 2024
0.0073
0.0085
0.0070
0.0074
513,792
+0.00(+5.71%)
May 13, 2024
0.0105
0.0110
0.0067
0.0070
1,273,905
-0.00(-33.33%)
May 10, 2024
0.0095
0.0113
0.0095
0.0105
220,136
+0.00(+16.67%)
May 09, 2024
0.0180
0.0180
0.0090
0.0090
4,060,675
-0.01(-50.00%)
May 08, 2024
0.0080
0.0190
0.0080
0.0180
3,929,608
+0.01(+150.00%)
May 07, 2024
0.0077
0.0085
0.0072
0.0072
249,484
-0.00(-5.26%)
May 06, 2024
0.0095
0.0095
0.0075
0.0076
131,004
+0.00(+16.92%)
May 03, 2024
0.0085
0.0095
0.0065
0.0065
27,011
-0.00(-7.14%)
May 02, 2024
0.0070
0.0098
0.0068
0.0070
2,472,410
-0.00(-16.67%)
May 01, 2024
0.0076
0.0087
0.0071
0.0084
712,406
-0.00(-6.67%)
Apr 30, 2024
0.0100
0.0100
0.0090
0.0090
84,021
+0.00(+16.88%)
Apr 29, 2024
0.0077
0.0078
0.0074
0.0077
146,711
+0.00(+4.05%)
Apr 26, 2024
0.0074
0.0074
0.0074
0.0074
350
+0.00(+5.71%)
Apr 25, 2024
0.0075
0.0075
0.0070
0.0070
1,206,914
-0.00(-6.67%)
Apr 24, 2024
0.0085
0.0085
0.0074
0.0075
15,722
-0.00(-3.85%)
Apr 23, 2024
0.0090
0.0090
0.0074
0.0078
405,315
-0.00(-1.27%)
Apr 22, 2024
0.0090
0.0090
0.0078
0.0079
223,703
-0.00(-1.25%)
Apr 19, 2024
0.0085
0.0090
0.0079
0.0080
432,511
-0.00(-2.44%)
Apr 18, 2024
0.0087
0.0087
0.0082
0.0082
331
-0.00(-2.38%)
Apr 17, 2024
0.0088
0.0088
0.0080
0.0084
2,746
-0.00(-4.55%)
Apr 16, 2024
0.0085
0.0095
0.0082
0.0088
668,877
-0.00(-7.37%)
Apr 15, 2024
0.0092
0.0095
0.0090
0.0095
89,416
+0.00(+2.15%)
Apr 12, 2024
0.0093
0.0093
0.0093
0.0093
20,516
+0.00(+2.20%)
Apr 11, 2024
0.0091
0.0091
0.0091
0.0091
173
+0.00(+7.06%)
Apr 10, 2024
0.0092
0.0092
0.0085
0.0085
5,827
-0.00(-3.41%)
Apr 09, 2024
0.0100
0.0100
0.0082
0.0088
732,431
-0.00(-11.11%)
Apr 08, 2024
0.0107
0.0107
0.0099
0.0099
119,292
-0.00(-3.88%)
Apr 05, 2024
0.0116
0.0116
0.0103
0.0103
46,014
-0.00(-7.21%)
Apr 04, 2024
0.0104
0.0119
0.0100
0.0111
1,182,988
+0.00(+5.71%)
Apr 03, 2024
0.0132
0.0150
0.0101
0.0105
1,702,474
-0.00(-25.00%)
Apr 02, 2024
0.0130
0.0199
0.0100
0.0140
1,018,471
-0.00(-15.15%)
Apr 01, 2024
0.0199
0.0199
0.0165
0.0165
12,302
-0.00(-17.09%)
Mar 28, 2024
0.0127
0.0200
0.0127
0.0199
42,534
+0.00(+25.16%)
Mar 27, 2024
0.0159
0.0159
0.0159
0.0159
856
-0.00(-16.32%)
Mar 26, 2024
0.0127
0.0190
0.0127
0.0190
27,771
+0.00(+26.67%)
Mar 25, 2024
0.0150
0.0196
0.0150
0.0150
31,654
-0.00(-7.41%)
Mar 22, 2024
0.0196
0.0196
0.0127
0.0162
14,294
+0.00(+10.20%)
Mar 21, 2024
0.0190
0.0196
0.0112
0.0147
9,317
-0.00(-2.65%)
Mar 20, 2024
0.0153
0.0196
0.0111
0.0151
6,437
+0.00(+11.03%)
Mar 19, 2024
0.0136
0.0136
0.0136
0.0136
334
-0.00(-5.56%)
Mar 18, 2024
0.0144
0.0144
0.0144
0.0144
1,047
+0.00(+5.88%)
Mar 15, 2024
0.0162
0.0162
0.0111
0.0136
1,083
-0.01(-30.61%)
Mar 14, 2024
0.0196
0.0196
0.0110
0.0196
33,418
+0.01(+78.18%)
Mar 13, 2024
0.0196
0.0196
0.0110
0.0110
1,533
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0150
0.0110
0.0110
5,928
-0.01(-43.88%)
Mar 11, 2024
0.0150
0.0196
0.0110
0.0196
20,551
+0.01(+78.18%)
Mar 08, 2024
0.0130
0.0150
0.0110
0.0110
13,361
-0.00(-18.52%)
Mar 07, 2024
0.0150
0.0150
0.0111
0.0135
12,145
-0.00(-10.00%)
Mar 06, 2024
0.0142
0.0150
0.0142
0.0150
27,472
+0.00(+3.45%)
Mar 05, 2024
0.0117
0.0145
0.0109
0.0145
36,652
+0.00(+16.94%)
Mar 04, 2024
0.0150
0.0150
0.0124
0.0124
27,655
-0.01(-36.41%)
Mar 01, 2024
0.0168
0.0195
0.0168
0.0195
740
+0.00(+16.07%)
Feb 28, 2024
0.0168
77
-0.00(-16.00%)
Feb 27, 2024
0.0315
0.0315
0.0150
0.0200
39,534
-0.00(-11.11%)
Feb 26, 2024
0.0310
0.0310
0.0225
0.0225
12,292
+0.00(+12.50%)
Feb 23, 2024
0.0230
0.0230
0.0200
0.0200
1,177
-0.00(-11.11%)
Feb 22, 2024
0.0150
0.0300
0.0150
0.0225
33,821
+0.00(+12.50%)
Feb 16, 2024
0.0200
89
-0.00(-6.54%)
Feb 15, 2024
0.0157
0.0214
0.0157
0.0214
46,456
+0.01(+109.80%)
Feb 14, 2024
0.0100
0.0102
0.0100
0.0102
3,213
+0.00(+2.00%)
Feb 13, 2024
0.0115
0.0140
0.0100
0.0100
26,763
-0.00(-15.25%)
Feb 12, 2024
0.0099
0.0118
0.0099
0.0118
29,306
+0.00(+31.11%)
Feb 09, 2024
0.0086
0.0090
0.0086
0.0090
1,781
-0.00(-1.10%)
Feb 08, 2024
0.0099
0.0099
0.0086
0.0091
46,777
-0.00(-8.08%)
Feb 07, 2024
0.0086
0.0099
0.0086
0.0099
4,415
+0.00(+6.45%)
Feb 06, 2024
0.0087
0.0093
0.0087
0.0093
1,465
+0.00(+17.72%)
Feb 05, 2024
0.0079
0.0085
0.0079
0.0079
13,520
+0.00(+12.86%)
Feb 01, 2024
0.0070
57
-0.00(-12.50%)
Jan 31, 2024
0.0086
0.0090
0.0073
0.0080
16,905
-0.00(-15.79%)
Jan 30, 2024
0.0095
0.0095
0.0095
0.0095
391
-0.00(-2.06%)
Jan 29, 2024
0.0083
0.0097
0.0070
0.0097
13,963
+0.00(+15.48%)
Jan 26, 2024
0.0084
0.0084
0.0084
0.0084
560
-0.00(-13.40%)
Jan 25, 2024
0.0097
0.0097
0.0086
0.0097
9,802
+0.00(+21.25%)
Jan 24, 2024
0.0080
0.0080
0.0080
0.0080
8,112
-0.00(-10.11%)
Jan 23, 2024
0.0080
0.0090
0.0080
0.0089
1,663
+0.00(+11.25%)
Jan 22, 2024
0.0097
0.0097
0.0080
0.0080
96,759
+0.00(+0.00%)
Jan 19, 2024
0.0078
0.0080
0.0078
0.0080
5,471
-0.00(-5.88%)
Jan 18, 2024
0.0072
0.0097
0.0070
0.0085
834,275
+0.00(+16.44%)
Jan 17, 2024
0.0099
0.0099
0.0071
0.0073
435,405
-0.00(-26.26%)
Jan 16, 2024
0.0099
0.0139
0.0099
0.0099
170,996
+0.00(+13.79%)
Jan 12, 2024
0.0075
0.0087
0.0075
0.0087
1,374
+0.00(+0.00%)
Jan 11, 2024
0.0074
0.0099
0.0074
0.0087
53,431
+0.00(+17.57%)
Jan 10, 2024
0.0099
0.0099
0.0074
0.0074
3,864
+0.00(+2.78%)
Jan 09, 2024
0.0072
0.0072
0.0072
0.0072
552
-0.00(-18.18%)
Jan 08, 2024
0.0088
0.0088
0.0088
0.0088
133
-0.00(-1.12%)
Jan 05, 2024
0.0084
0.0099
0.0084
0.0089
10,972
+0.00(+28.99%)
Jan 04, 2024
0.0070
0.0070
0.0069
0.0069
1,683
+0.00(+4.55%)
Jan 03, 2024
0.0087
0.0099
0.0066
0.0066
1,591
-0.00(-20.48%)
Jan 02, 2024
0.0066
0.0099
0.0066
0.0083
88,895
+0.00(+25.76%)
Dec 29, 2023
0.0095
0.0099
0.0066
0.0066
15,193
-0.00(-19.51%)
Dec 28, 2023
0.0090
0.0100
0.0082
0.0082
29,575
+0.00(+2.50%)
Dec 27, 2023
0.0052
0.0090
0.0052
0.0080
77,623
+0.00(+60.00%)
Dec 26, 2023
0.0060
0.0090
0.0050
0.0050
164,941
-0.00(-16.67%)
Dec 22, 2023
0.0077
0.0078
0.0060
0.0060
84,558
+0.00(+0.00%)
Dec 21, 2023
0.0052
0.0085
0.0052
0.0060
306,330
+0.00(+15.38%)
Dec 20, 2023
0.0089
0.0089
0.0030
0.0052
911,055
-0.00(-44.68%)
Dec 19, 2023
0.0104
0.0104
0.0081
0.0094
679,604
-0.00(-9.62%)
Dec 18, 2023
0.0138
0.0170
0.0104
0.0104
9,618
-0.00(-27.27%)
Dec 15, 2023
0.0110
0.0175
0.0100
0.0143
9,166
-0.00(-20.56%)
Dec 14, 2023
0.0118
0.0180
0.0110
0.0180
191,400
+0.01(+65.14%)
Dec 13, 2023
0.0120
0.0120
0.0102
0.0109
43,832
-0.00(-9.17%)
Dec 12, 2023
0.0130
0.0130
0.0110
0.0120
37,519
+0.00(+18.81%)
Dec 11, 2023
0.0215
0.0215
0.0071
0.0101
1,116,551
-0.01(-43.89%)
Dec 08, 2023
0.0193
0.0193
0.0163
0.0180
71,785
-0.00(-5.76%)
Dec 07, 2023
0.0183
0.0191
0.0175
0.0191
39,355
+0.00(+0.53%)
Dec 06, 2023
0.0190
0.0210
0.0175
0.0190
21,483
+0.00(+3.26%)
Dec 05, 2023
0.0175
0.0184
0.0175
0.0184
340
-0.00(-11.96%)
Dec 04, 2023
0.0215
0.0215
0.0176
0.0209
15,565
-0.00(-2.79%)
Dec 01, 2023
0.0218
0.0218
0.0187
0.0215
2,564
+0.00(+7.50%)
Nov 29, 2023
0.0200
66
+0.00(+5.82%)
Nov 28, 2023
0.0180
0.0210
0.0180
0.0189
37,308
+0.00(+7.39%)
Nov 27, 2023
0.0228
0.0228
0.0176
0.0176
3,413
-0.00(-12.00%)
Nov 22, 2023
0.0200
2
-0.00(-6.98%)
Nov 21, 2023
0.0203
0.0215
0.0203
0.0215
12,036
+0.00(+13.16%)
Nov 20, 2023
0.0175
0.0190
0.0175
0.0190
10,842
-0.00(-5.00%)
Nov 17, 2023
0.0180
0.0200
0.0180
0.0200
3,570
+0.00(+5.26%)
Nov 16, 2023
0.0190
0.0190
0.0175
0.0190
3,094
+0.00(+8.57%)
Nov 15, 2023
0.0175
0.0200
0.0175
0.0175
16,992
+0.00(+31.58%)
Nov 14, 2023
0.0111
0.0222
0.0111
0.0133
10,815
+0.00(+19.82%)
Nov 13, 2023
0.0111
0.0115
0.0111
0.0111
2,665
-0.00(-0.89%)
Nov 10, 2023
0.0160
0.0160
0.0111
0.0112
4,917
-0.01(-34.50%)
Nov 09, 2023
0.0149
0.0239
0.0149
0.0171
20,358
+0.00(+23.02%)
Nov 08, 2023
0.0110
0.0139
0.0100
0.0139
451,188
-0.00(-15.24%)
Nov 07, 2023
0.0171
0.0172
0.0136
0.0164
237,971
-0.00(-4.09%)
Nov 06, 2023
0.0180
0.0190
0.0171
0.0171
105,382
-0.00(-20.47%)
Nov 03, 2023
0.0190
0.0215
0.0190
0.0215
2,787
+0.00(+19.44%)
Nov 02, 2023
0.0180
0.0180
0.0180
0.0180
720
+0.00(+4.05%)
Nov 01, 2023
0.0173
0.0206
0.0173
0.0173
552
-0.00(-13.50%)
Oct 31, 2023
0.0235
0.0235
0.0176
0.0200
37,957
-0.00(-5.66%)
Oct 30, 2023
0.0168
0.0229
0.0160
0.0212
15,217
+0.00(+3.92%)
Oct 27, 2023
0.0215
0.0228
0.0173
0.0204
64,655
-0.00(-2.86%)
Oct 26, 2023
0.0235
0.0235
0.0210
0.0210
4,410
+0.00(+0.00%)
Oct 24, 2023
0.0210
2
-0.00(-10.64%)
Oct 23, 2023
0.0201
0.0235
0.0201
0.0235
18,896
-0.00(-1.26%)
Oct 20, 2023
0.0238
0.0238
0.0238
0.0238
3,484
+0.00(+18.41%)
Oct 19, 2023
0.0200
0.0279
0.0200
0.0201
38,235
+0.00(+0.50%)
Oct 18, 2023
0.0270
0.0275
0.0173
0.0200
23,926
+0.00(+16.28%)
Oct 17, 2023
0.0229
0.0235
0.0171
0.0172
22,869
-0.00(-1.71%)
Oct 16, 2023
0.0233
0.0233
0.0175
0.0175
2,231
-0.00(-5.41%)
Oct 13, 2023
0.0185
0.0220
0.0180
0.0185
293,881
-0.00(-8.87%)
Oct 12, 2023
0.0250
0.0280
0.0200
0.0203
866,349
-0.01(-30.00%)
Oct 11, 2023
0.0290
0.0290
0.0290
0.0290
244
-0.00(-3.33%)
Oct 09, 2023
0.0300
57
-0.00(-4.76%)
Oct 06, 2023
0.0300
0.0315
0.0300
0.0315
4,020
+0.00(+0.00%)
Oct 05, 2023
0.0315
0.0315
0.0300
0.0315
8,293
+0.00(+5.00%)
Oct 04, 2023
0.0330
0.0330
0.0300
0.0300
2,004
+0.00(+0.00%)
Oct 03, 2023
0.0300
0.0345
0.0300
0.0300
7,099
+0.00(+11.11%)
Oct 02, 2023
0.0270
0.0270
0.0270
0.0270
10,543
-0.00(-12.90%)
Sep 29, 2023
0.0350
0.0350
0.0310
0.0310
34,078
-0.00(-11.43%)
Sep 28, 2023
0.0350
0.0350
0.0350
0.0350
320
+0.00(+2.94%)
Sep 27, 2023
0.0350
0.0350
0.0305
0.0340
32,219
+0.00(+11.48%)
Sep 26, 2023
0.0261
0.0370
0.0261
0.0305
4,822
-0.00(-7.01%)
Sep 25, 2023
0.0254
0.0328
0.0328
0.0328
4,558
-0.00(-2.09%)
Sep 22, 2023
0.0299
0.0335
0.0299
0.0335
190,835
+0.01(+32.41%)
Sep 21, 2023
0.0253
0.0253
0.0253
0.0253
433
-0.00(-4.89%)
Sep 20, 2023
0.0266
0.0299
0.0266
0.0266
53,232
-0.00(-7.32%)
Sep 19, 2023
0.0370
0.0370
0.0200
0.0287
846,275
-0.01(-22.22%)
Sep 18, 2023
0.0280
0.0369
0.0200
0.0369
437,065
+0.01(+31.79%)
Sep 15, 2023
0.0265
0.0377
0.0265
0.0280
14,905
-0.00(-12.77%)
Sep 14, 2023
0.0385
0.0385
0.0275
0.0321
256,383
-0.00(-8.29%)
Sep 13, 2023
0.0359
0.0359
0.0350
0.0350
31,746
-0.00(-2.51%)
Sep 12, 2023
0.0350
0.0388
0.0347
0.0359
43,092
+0.00(+10.80%)
Sep 11, 2023
0.0357
0.0357
0.0300
0.0324
123,387
-0.01(-19.00%)
Sep 08, 2023
0.0322
0.0440
0.0322
0.0400
5,311
-0.00(-0.25%)
Sep 07, 2023
0.0401
0.0444
0.0357
0.0401
20,552
-0.00(-8.86%)
Sep 06, 2023
0.0350
0.0440
0.0350
0.0440
13,410
+0.00(+0.00%)
Sep 05, 2023
0.0327
0.0449
0.0327
0.0440
14,393
+0.01(+25.71%)
Sep 01, 2023
0.0322
0.0449
0.0322
0.0350
12,408
-0.00(-7.89%)
Aug 31, 2023
0.0427
0.0427
0.0321
0.0380
60,447
-0.00(-2.56%)
Aug 30, 2023
0.0429
0.0429
0.0350
0.0390
18,035
+0.00(+0.26%)
Aug 29, 2023
0.0324
0.0389
0.0321
0.0389
20,197
+0.00(+0.00%)
Aug 28, 2023
0.0389
0.0429
0.0389
0.0389
4,329
+0.00(+0.00%)
Aug 25, 2023
0.0324
0.0389
0.0324
0.0389
2,658
-0.00(-0.26%)
Aug 24, 2023
0.0390
0.0390
0.0390
0.0390
3,114
+0.01(+20.00%)
Aug 23, 2023
0.0390
0.0390
0.0321
0.0325
4,461
+0.00(+1.25%)
Aug 22, 2023
0.0321
0.0390
0.0321
0.0321
2,605
-0.01(-17.69%)
Aug 21, 2023
0.0400
0.0459
0.0311
0.0390
7,889
+0.01(+23.81%)
Aug 18, 2023
0.0311
0.0405
0.0311
0.0315
2,164
-0.01(-23.36%)
Aug 17, 2023
0.0411
0.0411
0.0411
0.0411
324
-0.01(-12.55%)
Aug 16, 2023
0.0300
0.0470
0.0300
0.0470
2,628
-0.01(-11.32%)
Aug 15, 2023
0.0794
0.0794
0.0265
0.0530
16,620
+0.02(+45.21%)
Aug 14, 2023
0.0253
0.0365
0.0253
0.0365
3,064
+0.04(+36400.00%)
Jul 14, 2023
0.0001
0
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
1,608,801
+0.00(+0.00%)
Jul 12, 2023
0.0001
0.0001
0.0001
0.0001
2,914,500
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0001
0.0001
0.0001
10,680,480
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
8,487,170
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
2,771,481
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
5,475,289
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
2,225,090
+0.00(+0.00%)
Jul 03, 2023
0.0001
0.0001
0.0001
0.0001
182,800
+0.00(+0.00%)
Jun 26, 2023
0.0001
0
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
1,774,000
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
149,690
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
4,106,550
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0001
0.0001
0.0001
2,793,500
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0001
0.0001
0.0001
3,900,000
+0.00(+0.00%)
Jun 14, 2023
0.0001
0.0001
0.0001
0.0001
2,753,333
+0.00(+0.00%)
Jun 13, 2023
0.0001
0.0001
0.0001
0.0001
10,444,497
+0.00(+0.00%)
Jun 12, 2023
0.0001
0.0001
0.0001
0.0001
4,305,900
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0001
0.0001
0.0001
2,100,500
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0001
0.0001
0.0001
29,578,862
+0.00(+0.00%)
Jun 06, 2023
0.0001
0.0001
0.0001
0.0001
59,161,300
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
41,892,180
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0002
0.0001
0.0001
22,415,732
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.