Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritas Farms Inc
(OP:
VFRM
)
0.0160
UNCHANGED
Last Price
Updated: 1:26 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0260
0.0260
0.0260
0.0260
3,703
+0.00(+0.00%)
May 26, 2022
0.0260
0
+0.00(+1.17%)
May 24, 2022
0.0257
0
+0.00(+14.22%)
May 20, 2022
0.0225
61
-0.00(-16.67%)
May 19, 2022
0.0265
0.0270
0.0257
0.0270
56,000
+0.00(+8.00%)
May 18, 2022
0.0243
0.0250
0.0243
0.0250
22,605
-0.00(-7.41%)
May 17, 2022
0.0271
0.0272
0.0215
0.0270
31,300
+0.00(+0.00%)
May 16, 2022
0.0270
0.0270
0.0270
0.0270
10,000
-0.00(-0.74%)
May 13, 2022
0.0272
0.0272
0.0272
0.0272
1,000
+0.00(+0.00%)
May 12, 2022
0.0243
0.0272
0.0243
0.0272
25,500
+0.00(+19.30%)
May 11, 2022
0.0271
0.0272
0.0213
0.0228
25,304
-0.00(-16.18%)
May 10, 2022
0.0250
0.0280
0.0199
0.0272
83,571
+0.00(+9.24%)
May 09, 2022
0.0310
0.0345
0.0191
0.0249
291,146
-0.01(-21.45%)
May 05, 2022
0.0317
0
+0.00(+2.26%)
May 04, 2022
0.0340
0.0340
0.0290
0.0310
32,721
+0.00(+10.71%)
May 03, 2022
0.0285
0.0285
0.0280
0.0280
430
-0.01(-17.40%)
May 02, 2022
0.0335
0.0339
0.0243
0.0339
40,850
-0.00(-1.45%)
Apr 29, 2022
0.0273
0.0344
0.0262
0.0344
79,980
+0.00(+0.00%)
Apr 28, 2022
0.0344
0.0344
0.0344
0.0344
1,100
-0.00(-8.51%)
Apr 26, 2022
0.0376
0
+0.00(+7.74%)
Apr 22, 2022
0.0349
0
+0.00(+0.87%)
Apr 21, 2022
0.0385
0.0385
0.0305
0.0346
26,265
+0.00(+11.97%)
Apr 20, 2022
0.0379
0.0390
0.0262
0.0309
85,857
-0.01(-20.77%)
Apr 19, 2022
0.0390
0.0390
0.0390
0.0390
12,326
+0.00(+11.43%)
Apr 18, 2022
0.0334
0.0400
0.0281
0.0350
178,429
-0.01(-19.91%)
Apr 14, 2022
0.0391
0.0437
0.0333
0.0437
39,003
-0.00(-0.23%)
Apr 13, 2022
0.0390
0.0438
0.0341
0.0438
15,000
+0.01(+28.45%)
Apr 12, 2022
0.0333
0.0409
0.0333
0.0341
44,601
-0.00(-8.09%)
Apr 08, 2022
0.0371
0
+0.00(+0.00%)
Apr 07, 2022
0.0340
0.0371
0.0330
0.0371
58,053
+0.00(+12.42%)
Apr 06, 2022
0.0330
0.0330
0.0330
0.0330
2,000
+0.00(+3.13%)
Apr 04, 2022
0.0320
0
-0.00(-8.57%)
Apr 01, 2022
0.0278
0.0350
0.0278
0.0350
4,100
+0.00(+0.00%)
Mar 30, 2022
0.0350
0
-0.00(-5.41%)
Mar 29, 2022
0.0400
0.0400
0.0350
0.0370
74,120
-0.00(-1.33%)
Mar 28, 2022
0.0375
0.0375
0.0375
0.0375
2,501
-0.00(-8.54%)
Mar 25, 2022
0.0350
0.0410
0.0349
0.0410
188,940
+0.01(+17.82%)
Mar 24, 2022
0.0348
0.0348
0.0348
0.0348
145
+0.00(+2.35%)
Mar 23, 2022
0.0330
0.0350
0.0330
0.0340
55,274
+0.00(+3.03%)
Mar 22, 2022
0.0330
0.0330
0.0330
0.0330
250
-0.00(-9.59%)
Mar 21, 2022
0.0331
0.0365
0.0331
0.0365
5,950
-0.00(-2.67%)
Mar 18, 2022
0.0400
0.0400
0.0331
0.0375
7,698
+0.00(+4.17%)
Mar 17, 2022
0.0330
0.0360
0.0330
0.0360
10,238
+0.00(+1.12%)
Mar 16, 2022
0.0377
0.0400
0.0334
0.0356
69,055
+0.00(+1.71%)
Mar 15, 2022
0.0350
0.0350
0.0304
0.0350
73,898
-0.00(-2.78%)
Mar 14, 2022
0.0360
0.0360
0.0360
0.0360
1,500
+0.00(+5.26%)
Mar 11, 2022
0.0324
0.0398
0.0324
0.0342
48,000
+0.00(+5.88%)
Mar 10, 2022
0.0282
0.0323
0.0282
0.0323
4,050
-0.00(-0.31%)
Mar 09, 2022
0.0320
0.0324
0.0282
0.0324
33,130
-0.00(-0.31%)
Mar 08, 2022
0.0290
0.0325
0.0280
0.0325
5,629
+0.00(+0.31%)
Mar 07, 2022
0.0324
0.0324
0.0290
0.0324
4,425
+0.00(+0.00%)
Mar 04, 2022
0.0290
0.0325
0.0290
0.0324
9,340
+0.00(+1.25%)
Mar 03, 2022
0.0320
0.0320
0.0291
0.0320
18,250
+0.00(+0.00%)
Mar 02, 2022
0.0294
0.0320
0.0294
0.0320
27,500
+0.00(+0.00%)
Mar 01, 2022
0.0310
0.0320
0.0270
0.0320
16,700
-0.00(-2.74%)
Feb 28, 2022
0.0300
0.0330
0.0300
0.0329
5,600
-0.00(-0.30%)
Feb 24, 2022
0.0330
15
-0.00(-2.94%)
Feb 23, 2022
0.0340
0.0340
0.0340
0.0340
4,250
+0.00(+0.00%)
Feb 17, 2022
0.0340
2
+0.00(+1.49%)
Feb 16, 2022
0.0344
0.0360
0.0302
0.0335
51,042
-0.01(-18.29%)
Feb 15, 2022
0.0361
0.0419
0.0361
0.0410
6,301
+0.01(+28.13%)
Feb 11, 2022
0.0320
6
-0.00(-0.31%)
Feb 10, 2022
0.0324
0.0340
0.0321
0.0321
35,010
-0.00(-5.03%)
Feb 09, 2022
0.0338
0.0338
0.0338
0.0338
556
-0.00(-0.59%)
Feb 08, 2022
0.0340
0.0340
0.0340
0.0340
20,004
+0.00(+0.00%)
Feb 04, 2022
0.0340
0
+0.00(+0.00%)
Feb 02, 2022
0.0364
0.0364
0.0340
0.0340
9,303
-0.00(-2.86%)
Feb 01, 2022
0.0338
0.0350
0.0338
0.0350
25,988
+0.00(+0.00%)
Jan 28, 2022
0.0350
85
-0.00(-2.78%)
Jan 27, 2022
0.0360
0.0360
0.0360
0.0360
1,500
+0.00(+8.11%)
Jan 26, 2022
0.0350
0.0350
0.0333
0.0333
8,243
+0.00(+7.42%)
Jan 25, 2022
0.0340
0.0349
0.0310
0.0310
19,448
-0.00(-8.55%)
Jan 24, 2022
0.0330
0.0350
0.0290
0.0339
111,542
-0.00(-3.14%)
Jan 21, 2022
0.0360
0.0360
0.0350
0.0350
2,300
+0.00(+6.06%)
Jan 18, 2022
0.0330
0
-0.00(-5.71%)
Jan 14, 2022
0.0350
0
-0.00(-5.41%)
Jan 13, 2022
0.0350
0.0370
0.0350
0.0370
31,917
+0.00(+8.50%)
Jan 12, 2022
0.0316
0.0370
0.0312
0.0341
20,653
-0.00(-7.84%)
Jan 11, 2022
0.0370
0.0370
0.0370
0.0370
25,020
+0.00(+0.00%)
Jan 10, 2022
0.0370
0.0370
0.0350
0.0370
13,598
+0.00(+0.00%)
Jan 07, 2022
0.0370
0.0370
0.0370
0.0370
10,250
-0.00(-2.63%)
Jan 06, 2022
0.0405
0.0443
0.0380
0.0380
280,833
-0.01(-20.83%)
Jan 04, 2022
0.0480
0.0480
0.0480
45
-0.00(-1.03%)
Jan 03, 2022
0.0485
0.0485
0.0485
0.0485
2,000
+0.00(+0.00%)
Dec 31, 2021
0.0400
0.0485
0.0388
0.0485
101,059
-0.01(-10.02%)
Dec 30, 2021
0.0357
0.0600
0.0305
0.0539
370,713
+0.01(+28.33%)
Dec 29, 2021
0.0306
0.0459
0.0305
0.0420
336,129
+0.01(+35.48%)
Dec 28, 2021
0.0347
0.0347
0.0306
0.0310
86,498
-0.00(-5.78%)
Dec 27, 2021
0.0314
0.0329
0.0310
0.0329
167,354
+0.00(+2.49%)
Dec 23, 2021
0.0306
0.0349
0.0306
0.0321
21,753
+0.00(+0.00%)
Dec 22, 2021
0.0310
0.0321
0.0310
0.0321
139,402
+0.00(+4.22%)
Dec 21, 2021
0.0321
0.0329
0.0306
0.0308
10,935
-0.00(-6.38%)
Dec 20, 2021
0.0438
0.0439
0.0306
0.0329
849,559
-0.01(-25.06%)
Dec 17, 2021
0.0390
0.0439
0.0302
0.0439
615,873
+0.00(+11.14%)
Dec 16, 2021
0.0400
0.0419
0.0391
0.0395
120,098
-0.00(-1.00%)
Dec 15, 2021
0.0431
0.0451
0.0398
0.0399
9,259
-0.01(-11.53%)
Dec 14, 2021
0.0490
0.0490
0.0404
0.0451
5,270
-0.00(-6.04%)
Dec 13, 2021
0.0493
0.0498
0.0401
0.0480
69,108
+0.00(+7.87%)
Dec 10, 2021
0.0401
0.0445
0.0401
0.0445
16,130
-0.00(-1.11%)
Dec 09, 2021
0.0494
0.0500
0.0400
0.0450
148,428
-0.00(-2.17%)
Dec 08, 2021
0.0448
0.0475
0.0448
0.0460
38,228
-0.00(-4.17%)
Dec 07, 2021
0.0420
0.0480
0.0400
0.0480
197,790
+0.00(+7.87%)
Dec 06, 2021
0.0395
0.0495
0.0390
0.0445
671,786
-0.01(-10.10%)
Dec 03, 2021
0.0400
0.0500
0.0390
0.0495
380,270
+0.01(+23.75%)
Dec 02, 2021
0.0425
0.0434
0.0390
0.0400
168,400
-0.00(-4.08%)
Dec 01, 2021
0.0347
0.0450
0.0300
0.0417
1,227,643
+0.01(+36.72%)
Nov 30, 2021
0.0430
0.0511
0.0267
0.0305
1,140,826
-0.02(-35.11%)
Nov 29, 2021
0.0400
0.0470
0.0365
0.0470
176,847
+0.01(+17.50%)
Nov 26, 2021
0.0500
0.0500
0.0303
0.0400
490,191
+0.00(+6.67%)
Nov 24, 2021
0.0575
0.0575
0.0320
0.0375
846,894
-0.02(-34.78%)
Nov 23, 2021
0.0565
0.0600
0.0454
0.0575
148,439
-0.00(-4.17%)
Nov 22, 2021
0.0451
0.0600
0.0451
0.0600
94,934
+0.00(+0.00%)
Nov 19, 2021
0.0631
0.0631
0.0600
0.0600
60,657
-0.01(-11.63%)
Nov 18, 2021
0.0700
0.0795
0.0632
0.0679
159,056
-0.00(-6.47%)
Nov 16, 2021
0.0726
0.0726
0.0726
10
-0.00(-3.20%)
Nov 15, 2021
0.0800
0.0800
0.0750
0.0750
34,436
+0.00(+1.35%)
Nov 12, 2021
0.0788
0.0788
0.0700
0.0740
2,042
+0.00(+5.71%)
Nov 11, 2021
0.0700
0.0700
0.0650
0.0700
164,375
-0.02(-21.96%)
Nov 10, 2021
0.0700
0.0897
52,398
-0.00(-0.33%)
Nov 09, 2021
0.0899
0.0900
0.0754
0.0900
24,850
+0.01(+8.43%)
Nov 08, 2021
0.0814
0.0900
0.0705
0.0830
34,713
-0.01(-7.78%)
Nov 05, 2021
0.0727
0.0930
0.0727
0.0900
3,575
-0.00(-3.23%)
Nov 04, 2021
0.0825
0.0930
0.0775
0.0930
6,500
-0.00(-2.21%)
Nov 03, 2021
0.0900
0.0951
0.0775
0.0951
24,531
-0.00(-0.11%)
Nov 02, 2021
0.0835
0.0955
0.0715
0.0952
13,400
-0.00(-0.31%)
Oct 29, 2021
0.0955
0.0955
0.0955
0.0955
0
+0.01(+13.83%)
Oct 28, 2021
0.0700
0.0990
0.0700
0.0839
14,200
-0.01(-6.78%)
Oct 27, 2021
0.0802
0.0900
0.0802
0.0900
2,281
+0.01(+6.38%)
Oct 26, 2021
0.0775
0.0846
0.0750
0.0846
11,100
+0.00(+5.75%)
Oct 25, 2021
0.0715
0.0998
0.0715
0.0800
4,868
+0.00(+0.00%)
Oct 22, 2021
0.0800
0.0800
0.0800
0.0800
850
+0.01(+14.12%)
Oct 21, 2021
0.0999
0.0999
0.0701
0.0701
9,920
-0.01(-12.38%)
Oct 20, 2021
0.0711
0.0855
0.0711
0.0800
7,214
+0.01(+11.42%)
Oct 19, 2021
0.1400
0.1400
0.0714
0.0718
12,280
-0.03(-28.20%)
Oct 18, 2021
0.1400
0.1400
0.0689
0.1000
22,134
+0.04(+54.32%)
Oct 15, 2021
0.1025
0.1049
0.0648
0.0648
1,740
-0.05(-41.04%)
Oct 14, 2021
0.0824
0.1099
0.0645
0.1099
38,594
+0.01(+10.01%)
Oct 12, 2021
0.0999
0.0999
0.0999
0
-0.01(-9.18%)
Oct 11, 2021
0.1100
0.1100
0.0872
0.1100
1,818
+0.01(+8.91%)
Oct 08, 2021
0.1039
0.1039
0.0645
0.1010
5,106
+0.00(+1.61%)
Oct 07, 2021
0.0641
0.1090
0.0641
0.0994
50,100
-0.00(-0.50%)
Oct 06, 2021
0.0999
0.0999
0.0635
0.0999
5,580
+0.00(+0.91%)
Oct 05, 2021
0.1099
0.1100
0.0710
0.0990
50,892
-0.01(-10.00%)
Oct 04, 2021
0.1100
0.1100
0.0631
0.1100
14,142
+0.00(+0.00%)
Sep 30, 2021
0.1100
0.1100
0.1100
150
+0.00(+0.00%)
Sep 29, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Sep 28, 2021
0.1099
0.1100
0.1099
0.1100
44,385
+0.00(+0.00%)
Sep 27, 2021
0.1100
0.1100
0.0851
0.1100
11,236
-0.01(-4.35%)
Sep 23, 2021
0.1150
0.1150
0.1150
18
+0.00(+0.26%)
Sep 22, 2021
0.1149
0.1149
0.0950
0.1147
19,750
-0.00(-0.26%)
Sep 21, 2021
0.1050
0.1200
0.0988
0.1150
37,422
-0.00(-2.13%)
Sep 20, 2021
0.1200
0.1400
0.1050
0.1175
3,043
+0.00(+4.44%)
Sep 16, 2021
0.1125
0.1125
0.1125
75
+0.00(+2.27%)
Sep 14, 2021
0.1100
0.1100
0.1100
25
-0.01(-8.18%)
Sep 13, 2021
0.0976
0.1198
0.0976
0.1198
5,825
+0.01(+8.91%)
Sep 10, 2021
0.0820
0.1100
0.0820
0.1100
12,002
-0.00(-4.26%)
Sep 09, 2021
0.0805
0.1200
0.0805
0.1149
15,800
+0.00(+0.00%)
Sep 08, 2021
0.1000
0.1149
0.1000
0.1149
1,100
+0.01(+4.55%)
Sep 07, 2021
0.0861
0.1200
0.0861
0.1099
34,473
-0.02(-16.04%)
Sep 02, 2021
0.1309
0.1309
0.1309
0
+0.01(+12.26%)
Sep 01, 2021
0.1203
0.1309
0.1166
0.1166
35,325
-0.01(-10.92%)
Aug 31, 2021
0.1400
0.1400
0.1200
0.1309
28,769
+0.00(+2.27%)
Aug 30, 2021
0.1200
0.1449
0.1200
0.1280
151,611
+0.01(+6.67%)
Aug 27, 2021
0.1128
0.1200
0.1056
0.1200
23,850
+0.00(+2.13%)
Aug 26, 2021
0.1015
0.1175
0.1015
0.1175
8,000
-0.00(-2.08%)
Aug 25, 2021
0.1148
0.1200
0.1000
0.1200
128,738
+0.00(+0.00%)
Aug 24, 2021
0.1000
0.1388
0.0938
0.1200
97,893
+0.02(+20.00%)
Aug 23, 2021
0.1000
0.1000
0.0817
0.1000
74,813
+0.00(+0.00%)
Aug 20, 2021
0.1020
0.1197
0.0800
0.1000
121,317
-0.02(-17.01%)
Aug 19, 2021
0.1400
0.1400
0.1205
0.1205
16,700
-0.00(-3.37%)
Aug 18, 2021
0.1206
0.1400
0.0631
0.1247
121,057
-0.03(-16.87%)
Aug 17, 2021
0.1300
0.1500
0.1300
0.1500
16,153
+0.00(+0.00%)
Aug 16, 2021
0.1405
0.1500
0.1405
0.1500
4,989
+0.00(+0.07%)
Aug 13, 2021
0.1500
0.1500
0.1400
0.1499
18,965
-0.00(-0.07%)
Aug 12, 2021
0.1440
0.1500
0.1350
0.1500
2,850
+0.00(+0.00%)
Aug 11, 2021
0.1500
0.1500
0.1390
0.1500
7,430
+0.00(+0.00%)
Aug 10, 2021
0.1406
0.1599
0.1319
0.1500
33,683
-0.01(-4.58%)
Aug 09, 2021
0.1511
0.1600
0.0880
0.1572
73,608
-0.01(-4.44%)
Aug 06, 2021
0.1600
0.1793
0.1511
0.1645
407,012
+0.00(+1.36%)
Aug 05, 2021
0.1550
0.1630
0.1550
0.1623
16,102
-0.01(-3.91%)
Aug 04, 2021
0.1700
0.1700
0.1530
0.1689
43,670
-0.00(-0.65%)
Aug 03, 2021
0.1700
0.1700
0.1590
0.1700
8,034
+0.01(+6.58%)
Aug 02, 2021
0.1745
0.1745
0.1595
0.1595
2,625
-0.02(-11.39%)
Jul 30, 2021
0.1560
0.1800
0.1560
0.1800
37,807
+0.00(+0.06%)
Jul 29, 2021
0.1900
0.1900
0.1545
0.1799
6,268
-0.00(-0.06%)
Jul 28, 2021
0.1632
0.1800
0.1561
0.1800
13,755
+0.00(+0.06%)
Jul 27, 2021
0.1800
0.1800
0.1525
0.1799
22,475
-0.01(-3.95%)
Jul 26, 2021
0.1532
0.1873
0.1525
0.1873
13,177
-0.00(-1.42%)
Jul 23, 2021
0.1900
0.1900
0.1900
0.1900
600
+0.04(+25.41%)
Jul 22, 2021
0.1800
0.1800
0.1515
0.1515
8,729
-0.04(-20.18%)
Jul 21, 2021
0.1720
0.1947
0.1635
0.1898
27,520
+0.02(+10.35%)
Jul 20, 2021
0.2000
0.2000
0.1720
0.1720
47,665
-0.02(-9.47%)
Jul 19, 2021
0.2000
0.2000
0.1790
0.1900
34,119
+0.02(+11.11%)
Jul 16, 2021
0.2120
0.2120
0.1710
0.1710
66,354
+0.00(+0.29%)
Jul 15, 2021
0.1788
0.1900
0.1647
0.1705
37,666
-0.02(-10.03%)
Jul 12, 2021
0.1895
0.1895
0.1895
50
+0.00(+0.11%)
Jul 09, 2021
0.1927
0.1927
0.1893
0.1893
2,400
+0.02(+10.12%)
Jul 08, 2021
0.1656
0.1719
0.1510
0.1719
3,800
-0.02(-10.79%)
Jul 07, 2021
0.1600
0.1927
0.1514
0.1927
19,337
+0.00(+1.42%)
Jul 06, 2021
0.1699
0.1930
0.1510
0.1900
14,143
-0.00(-1.50%)
Jul 02, 2021
0.1930
0.1930
0.1530
0.1929
4,674
-0.00(-1.08%)
Jun 30, 2021
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Jun 29, 2021
0.2000
0.2040
0.1900
0.1900
89,562
-0.01(-2.56%)
Jun 25, 2021
0.1950
0.1950
0.1950
30
+0.02(+8.33%)
Jun 24, 2021
0.1850
0.1850
0.1410
0.1800
12,000
+0.01(+7.46%)
Jun 23, 2021
0.1600
0.1675
0.1509
0.1675
15,819
+0.01(+4.69%)
Jun 22, 2021
0.1558
0.1763
0.1558
0.1600
9,189
-0.00(-0.31%)
Jun 21, 2021
0.1849
0.1849
0.1352
0.1605
31,419
-0.02(-12.72%)
Jun 18, 2021
0.1700
0.2000
0.1510
0.1839
28,266
-0.01(-3.21%)
Jun 17, 2021
0.1900
0.1900
0.1750
0.1900
13,352
+0.00(+0.00%)
Jun 16, 2021
0.1751
0.1900
0.1751
0.1900
7,071
+0.00(+0.00%)
Jun 15, 2021
0.1900
0.1900
0.1900
0.1900
3,400
-0.01(-5.00%)
Jun 14, 2021
0.2200
0.2200
0.1860
0.2000
10,725
-0.02(-9.05%)
Jun 11, 2021
0.2200
0.2200
0.1750
0.2199
6,442
-0.00(-0.05%)
Jun 10, 2021
0.2200
0.2200
0.2200
0.2200
442
+0.01(+4.76%)
Jun 09, 2021
0.2100
0.2100
0.2100
0.2100
501
+0.01(+6.28%)
Jun 08, 2021
0.2200
0.2200
0.1751
0.1976
66,664
-0.02(-10.18%)
Jun 07, 2021
0.2200
0.2200
0.1760
0.2200
23,875
+0.00(+0.00%)
Jun 04, 2021
0.2200
0.2200
0.1930
0.2200
40,234
-0.01(-4.35%)
Jun 03, 2021
0.2300
0.2300
0.2060
0.2300
10,571
+0.00(+0.22%)
Jun 02, 2021
0.1920
0.2295
0.1900
0.2295
36,045
+0.01(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.