Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firm Capital Property Trust (OP: FRMUF )

3.800 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 3.905 0 -0.22(-5.28%)
Mar 31, 2023 4.123 17 -0.30(-6.73%)
Feb 14, 2023 4.420 0 -0.05(-1.12%)
Feb 06, 2023 4.470 0 -0.06(-1.32%)
Feb 03, 2023 4.530 4.530 4.530 4.530 2,212 +0.13(+2.95%)
Feb 01, 2023 4.400 0 +0.24(+5.77%)
Jan 17, 2023 4.160 0 -0.02(-0.36%)
Dec 30, 2022 4.175 0 +0.13(+3.14%)
Dec 28, 2022 4.048 0 -0.00(-0.05%)
Dec 15, 2022 4.050 0 +0.06(+1.50%)
Dec 12, 2022 3.990 0 +0.00(+0.00%)
Dec 06, 2022 3.990 0 -0.20(-4.78%)
Nov 01, 2022 4.190 0 -0.05(-1.26%)
Oct 21, 2022 4.244 0 -0.12(-2.67%)
Oct 17, 2022 4.360 50 -0.01(-0.13%)
Oct 07, 2022 4.366 0 +0.15(+3.45%)
Sep 29, 2022 4.220 0 +0.02(+0.48%)
Sep 20, 2022 4.200 76 -0.40(-8.70%)
Sep 07, 2022 4.600 0 -0.32(-6.50%)
Aug 23, 2022 4.920 0 -0.12(-2.38%)
Aug 22, 2022 5.040 5.040 5.040 5.040 300 +0.00(+0.00%)
Aug 19, 2022 5.040 5.040 5.040 5.040 700 -0.05(-0.98%)
Aug 16, 2022 5.090 0 -0.06(-1.11%)
Aug 12, 2022 5.147 0 -0.00(-0.05%)
Jul 29, 2022 5.150 0 +0.00(+0.00%)
Jul 28, 2022 5.144 5.150 5.136 5.150 3,100 +0.11(+2.21%)
Jul 27, 2022 5.038 5.038 5.038 5.038 700 -0.27(-5.11%)
Jul 22, 2022 5.310 0 +0.46(+9.48%)
Jul 14, 2022 4.850 0 +0.10(+2.11%)
Jul 06, 2022 4.750 0 -0.65(-12.04%)
Jul 01, 2022 5.400 5 +0.80(+17.39%)
Jun 02, 2022 4.600 0 -1.00(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.