Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xiaomi Corp ADR
(OP:
XIACY
)
11.33
-0.03 (-0.22%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.110
6.120
6.030
6.090
56,500
-0.11(-1.77%)
May 30, 2019
6.155
6.210
6.150
6.200
23,591
-0.10(-1.67%)
May 29, 2019
6.240
6.329
6.200
6.305
86,317
+0.00(+0.08%)
May 28, 2019
6.210
6.380
6.210
6.300
32,822
+0.11(+1.78%)
May 24, 2019
6.190
6.250
6.185
6.190
34,600
-0.04(-0.72%)
May 23, 2019
6.230
6.239
6.200
6.235
20,371
-0.17(-2.73%)
May 22, 2019
6.410
6.420
6.380
6.410
20,123
+0.14(+2.23%)
May 21, 2019
6.245
6.300
6.240
6.270
48,352
-0.06(-0.95%)
May 20, 2019
6.370
6.370
6.270
6.330
24,757
-0.10(-1.56%)
May 17, 2019
6.460
6.478
6.430
6.430
13,600
-0.18(-2.72%)
May 16, 2019
6.562
6.620
6.562
6.610
16,899
-0.10(-1.49%)
May 15, 2019
6.730
6.730
6.660
6.710
15,221
+0.28(+4.35%)
May 14, 2019
6.450
6.490
6.400
6.430
17,157
-0.02(-0.31%)
May 13, 2019
6.650
6.650
6.450
6.450
28,989
-0.28(-4.22%)
May 10, 2019
6.640
6.750
6.640
6.734
17,500
+0.05(+0.73%)
May 09, 2019
6.650
6.685
6.510
6.685
76,438
+0.00(+0.07%)
May 08, 2019
6.700
6.720
6.670
6.680
61,151
-0.11(-1.62%)
May 07, 2019
6.785
6.850
6.703
6.790
79,746
-0.32(-4.50%)
May 06, 2019
7.250
7.250
7.000
7.110
76,601
-0.40(-5.33%)
May 03, 2019
7.515
7.525
7.492
7.510
9,100
+0.11(+1.49%)
May 02, 2019
7.420
7.480
7.350
7.400
26,372
-0.23(-3.01%)
May 01, 2019
7.740
7.740
7.620
7.630
32,853
-0.03(-0.39%)
Apr 30, 2019
7.700
7.740
7.600
7.660
22,857
+0.06(+0.79%)
Apr 29, 2019
7.660
7.660
7.550
7.600
42,918
-0.03(-0.33%)
Apr 26, 2019
7.645
7.660
7.620
7.625
7,400
-0.00(-0.07%)
Apr 25, 2019
7.600
7.635
7.530
7.630
34,881
-0.15(-1.93%)
Apr 24, 2019
7.750
7.810
7.750
7.780
23,512
+0.03(+0.39%)
Apr 23, 2019
7.600
7.770
7.600
7.750
73,111
+0.30(+4.03%)
Apr 22, 2019
7.540
7.550
7.440
7.450
34,117
-0.07(-0.93%)
Apr 18, 2019
7.470
7.550
7.405
7.520
32,100
-0.01(-0.07%)
Apr 17, 2019
7.500
7.530
7.495
7.525
22,105
+0.07(+0.98%)
Apr 16, 2019
7.460
7.470
7.450
7.452
14,834
+0.11(+1.46%)
Apr 15, 2019
7.360
7.360
7.290
7.345
12,540
-0.03(-0.41%)
Apr 12, 2019
7.320
7.390
7.320
7.375
19,200
+0.08(+1.03%)
Apr 11, 2019
7.440
7.440
7.260
7.300
7,816
-0.18(-2.41%)
Apr 10, 2019
7.520
7.520
7.450
7.480
7,571
+0.12(+1.63%)
Apr 09, 2019
7.420
7.460
7.360
7.360
35,968
-0.12(-1.58%)
Apr 08, 2019
7.510
7.510
7.360
7.478
23,448
-0.13(-1.67%)
Apr 05, 2019
7.620
7.620
7.560
7.605
8,200
+0.06(+0.73%)
Apr 04, 2019
7.485
7.550
7.485
7.550
10,142
+0.03(+0.40%)
Apr 03, 2019
7.430
7.570
7.400
7.520
26,657
+0.37(+5.17%)
Apr 02, 2019
7.170
7.170
7.130
7.150
17,827
-0.09(-1.24%)
Apr 01, 2019
7.255
7.340
7.180
7.240
12,892
-0.01(-0.14%)
Mar 29, 2019
7.170
7.250
7.170
7.250
84,900
+0.14(+1.97%)
Mar 28, 2019
7.070
7.110
7.070
7.110
11,523
-0.02(-0.28%)
Mar 27, 2019
7.100
7.130
7.065
7.130
26,893
+0.12(+1.71%)
Mar 26, 2019
7.050
7.054
7.000
7.010
12,608
+0.11(+1.59%)
Mar 25, 2019
7.025
7.025
6.830
6.900
36,797
-0.15(-2.13%)
Mar 22, 2019
7.280
7.280
7.050
7.050
37,400
-0.16(-2.22%)
Mar 21, 2019
7.260
7.260
7.080
7.210
55,415
-0.26(-3.48%)
Mar 20, 2019
7.540
7.540
7.250
7.470
94,616
-0.38(-4.84%)
Mar 19, 2019
7.620
7.950
7.620
7.850
75,685
+0.35(+4.67%)
Mar 18, 2019
7.545
7.600
7.470
7.500
19,368
+0.14(+1.90%)
Mar 15, 2019
7.350
7.410
7.350
7.360
54,600
+0.01(+0.14%)
Mar 14, 2019
7.500
7.520
7.320
7.350
33,928
-0.26(-3.42%)
Mar 13, 2019
7.690
7.695
7.550
7.610
7,371
-0.08(-1.04%)
Mar 12, 2019
7.610
7.790
7.610
7.690
42,249
+0.12(+1.59%)
Mar 11, 2019
7.680
7.680
7.570
7.570
22,951
+0.17(+2.30%)
Mar 08, 2019
7.320
7.430
7.320
7.400
12,200
-0.11(-1.46%)
Mar 07, 2019
7.560
7.560
7.480
7.510
44,797
-0.30(-3.84%)
Mar 06, 2019
7.890
7.890
7.780
7.810
35,589
-0.14(-1.76%)
Mar 05, 2019
7.780
7.950
7.780
7.950
47,659
+0.48(+6.43%)
Mar 04, 2019
7.610
7.610
7.465
7.470
21,960
-0.06(-0.80%)
Mar 01, 2019
7.550
7.590
7.500
7.530
17,500
-0.05(-0.66%)
Feb 28, 2019
7.460
7.620
7.460
7.580
52,500
-0.12(-1.56%)
Feb 27, 2019
7.735
7.760
7.600
7.700
66,192
-0.02(-0.26%)
Feb 26, 2019
7.820
7.820
7.678
7.720
43,123
-0.10(-1.28%)
Feb 25, 2019
7.830
7.850
7.710
7.820
68,742
+0.24(+3.17%)
Feb 22, 2019
7.420
7.620
7.420
7.580
57,400
+0.40(+5.57%)
Feb 21, 2019
7.350
7.350
7.155
7.180
30,626
+0.28(+4.06%)
Feb 20, 2019
6.940
6.950
6.870
6.900
18,931
-0.09(-1.29%)
Feb 19, 2019
6.830
6.990
6.830
6.990
41,029
-0.19(-2.64%)
Feb 15, 2019
7.260
7.260
7.150
7.180
9,200
-0.09(-1.17%)
Feb 14, 2019
7.295
7.300
7.180
7.265
54,922
+0.03(+0.48%)
Feb 13, 2019
7.410
7.410
7.180
7.230
56,130
+0.47(+6.95%)
Feb 12, 2019
6.750
6.770
6.740
6.760
13,497
-0.00(-0.07%)
Feb 11, 2019
6.700
6.880
6.700
6.765
33,671
+0.26(+4.08%)
Feb 08, 2019
6.520
6.530
6.447
6.500
22,000
+0.00(+0.00%)
Feb 07, 2019
6.600
6.610
6.490
6.500
51,277
-0.17(-2.55%)
Feb 06, 2019
6.745
6.790
6.660
6.670
50,928
-0.10(-1.48%)
Feb 05, 2019
6.660
6.770
6.644
6.770
46,782
+0.12(+1.80%)
Feb 04, 2019
6.660
6.660
6.580
6.650
57,104
+0.06(+0.91%)
Feb 01, 2019
6.800
6.800
6.530
6.590
86,900
+0.27(+4.35%)
Jan 31, 2019
6.370
6.370
6.250
6.315
23,215
-0.08(-1.33%)
Jan 30, 2019
6.390
6.400
6.275
6.400
27,059
+0.01(+0.16%)
Jan 29, 2019
6.400
6.400
6.300
6.390
13,254
+0.02(+0.31%)
Jan 28, 2019
6.400
6.400
6.300
6.370
16,990
-0.09(-1.39%)
Jan 25, 2019
6.450
6.490
6.410
6.460
60,800
+0.02(+0.31%)
Jan 24, 2019
6.380
6.460
6.370
6.440
30,935
+0.06(+0.94%)
Jan 23, 2019
6.365
6.400
6.330
6.380
86,773
+0.09(+1.43%)
Jan 22, 2019
6.375
6.450
6.270
6.290
36,349
-0.26(-3.97%)
Jan 18, 2019
6.520
6.590
6.480
6.550
46,900
+0.20(+3.15%)
Jan 17, 2019
6.210
6.390
6.210
6.350
53,288
+0.14(+2.25%)
Jan 16, 2019
6.040
6.230
6.040
6.210
39,717
+0.04(+0.65%)
Jan 15, 2019
6.420
6.420
6.140
6.170
62,165
-0.28(-4.34%)
Jan 14, 2019
6.560
6.560
6.410
6.450
33,108
-0.23(-3.44%)
Jan 11, 2019
6.650
6.680
6.590
6.680
37,500
+0.18(+2.77%)
Jan 10, 2019
6.513
6.550
6.450
6.500
60,284
-0.34(-5.04%)
Jan 09, 2019
6.710
6.950
6.655
6.845
72,485
-0.36(-4.93%)
Jan 08, 2019
7.202
7.270
7.050
7.200
39,193
-0.49(-6.37%)
Jan 07, 2019
7.760
7.800
7.635
7.690
25,782
-0.10(-1.28%)
Jan 04, 2019
7.720
7.790
7.665
7.790
13,300
+0.36(+4.85%)
Jan 03, 2019
7.555
7.580
7.430
7.430
10,357
-0.36(-4.56%)
Jan 02, 2019
7.910
7.910
7.750
7.785
17,799
-0.46(-5.52%)
Dec 31, 2018
8.140
8.245
8.140
8.240
1,900
-0.06(-0.72%)
Dec 28, 2018
8.410
8.410
8.300
8.300
4,400
+0.08(+0.97%)
Dec 27, 2018
8.285
8.290
8.200
8.220
15,037
-0.18(-2.20%)
Dec 26, 2018
8.400
8.450
8.230
8.405
9,851
+0.00(+0.00%)
Dec 24, 2018
8.430
8.510
8.365
8.405
4,500
-0.02(-0.18%)
Dec 21, 2018
8.500
8.500
8.420
8.420
6,200
+0.16(+1.91%)
Dec 20, 2018
8.290
8.410
8.180
8.262
53,935
+0.06(+0.76%)
Dec 19, 2018
8.450
8.450
8.200
8.200
8,471
-0.39(-4.54%)
Dec 18, 2018
8.590
8.590
8.590
8.590
1,107
+0.04(+0.47%)
Dec 17, 2018
8.676
8.676
8.550
8.550
2,837
-0.14(-1.61%)
Dec 14, 2018
8.680
8.710
8.650
8.690
2,100
+0.05(+0.58%)
Dec 13, 2018
8.650
8.760
8.640
8.640
925
-0.16(-1.82%)
Dec 12, 2018
8.730
8.810
8.730
8.800
13,218
+0.05(+0.57%)
Dec 11, 2018
8.670
8.750
8.650
8.750
16,473
+0.05(+0.57%)
Dec 10, 2018
8.500
8.700
8.455
8.700
39,461
+0.06(+0.69%)
Dec 07, 2018
8.840
8.840
8.640
8.640
10,300
-0.38(-4.16%)
Dec 06, 2018
9.030
9.130
8.800
9.015
12,943
-0.30(-3.27%)
Dec 04, 2018
9.430
9.430
9.250
9.320
12,800
-0.35(-3.62%)
Dec 03, 2018
9.590
9.670
9.510
9.670
21,446
+0.46(+4.99%)
Nov 30, 2018
9.053
9.210
9.030
9.210
1,400
+0.12(+1.32%)
Nov 29, 2018
9.095
9.095
9.020
9.090
5,824
-0.27(-2.88%)
Nov 28, 2018
9.350
9.400
9.235
9.360
3,902
+0.48(+5.41%)
Nov 27, 2018
9.000
9.000
8.855
8.880
17,897
-0.36(-3.90%)
Nov 26, 2018
9.240
9.240
9.110
9.240
6,446
-0.01(-0.11%)
Nov 23, 2018
9.360
9.360
9.110
9.250
4,700
-0.31(-3.24%)
Nov 21, 2018
9.560
9.560
9.560
0
+0.26(+2.80%)
Nov 20, 2018
8.770
9.420
8.770
9.300
8,245
+0.74(+8.64%)
Nov 19, 2018
8.650
8.780
8.560
8.560
10,735
+0.22(+2.64%)
Nov 16, 2018
8.330
8.340
8.250
8.340
3,100
-0.14(-1.65%)
Nov 15, 2018
8.380
8.480
8.120
8.480
1,799
+0.02(+0.24%)
Nov 14, 2018
8.370
8.470
8.370
8.460
3,617
-0.03(-0.35%)
Nov 13, 2018
8.480
8.510
8.480
8.490
4,801
+0.09(+1.07%)
Nov 12, 2018
8.380
8.450
8.300
8.400
6,148
-0.14(-1.64%)
Nov 09, 2018
8.550
8.610
8.500
8.540
10,600
-0.22(-2.51%)
Nov 08, 2018
8.810
8.810
8.720
8.760
8,897
-0.05(-0.57%)
Nov 07, 2018
8.610
8.810
8.560
8.810
23,546
+0.28(+3.28%)
Nov 06, 2018
8.530
8.530
8.380
8.530
1,760
+0.02(+0.24%)
Nov 05, 2018
8.490
8.520
8.400
8.510
41,667
-0.05(-0.58%)
Nov 02, 2018
8.630
8.630
8.500
8.560
11,600
+0.58(+7.27%)
Nov 01, 2018
7.950
7.980
7.950
7.980
605
+0.13(+1.66%)
Oct 31, 2018
7.850
7.850
7.775
7.850
1,271
+0.30(+3.97%)
Oct 30, 2018
7.470
7.550
7.470
7.550
12,504
+0.04(+0.53%)
Oct 29, 2018
7.730
7.730
7.510
7.510
3,712
-0.34(-4.33%)
Oct 26, 2018
7.780
7.890
7.770
7.850
6,400
-0.32(-3.92%)
Oct 25, 2018
8.025
8.180
7.920
8.170
7,526
+0.47(+6.10%)
Oct 24, 2018
7.857
7.950
7.700
7.700
5,810
-0.26(-3.27%)
Oct 23, 2018
7.815
7.960
7.770
7.960
2,518
-0.31(-3.75%)
Oct 22, 2018
8.270
8.280
8.235
8.270
11,011
+0.42(+5.35%)
Oct 19, 2018
7.900
7.900
7.750
7.850
1,600
+0.14(+1.82%)
Oct 18, 2018
7.850
7.950
7.710
7.710
3,679
-0.25(-3.14%)
Oct 17, 2018
7.950
7.980
7.950
7.960
4,729
-0.04(-0.50%)
Oct 16, 2018
7.950
8.000
7.930
8.000
5,687
+0.00(+0.00%)
Oct 15, 2018
8.040
8.040
8.000
8.000
11,465
-0.37(-4.36%)
Oct 12, 2018
8.430
8.430
8.360
8.365
39,500
+0.17(+2.01%)
Oct 11, 2018
8.240
8.240
7.990
8.200
9,231
-0.64(-7.24%)
Oct 10, 2018
8.600
8.840
8.600
8.840
2,090
+0.24(+2.79%)
Oct 09, 2018
8.630
8.690
8.575
8.600
3,032
-0.08(-0.92%)
Oct 08, 2018
8.700
8.700
8.625
8.680
6,537
-0.42(-4.62%)
Oct 05, 2018
9.100
9.100
9.050
9.100
3,600
-0.26(-2.78%)
Oct 04, 2018
9.380
9.380
9.070
9.360
4,608
-0.24(-2.50%)
Oct 03, 2018
9.470
9.600
9.470
9.600
9,088
+0.00(+0.00%)
Oct 02, 2018
9.640
9.670
9.500
9.600
7,358
-0.40(-4.00%)
Oct 01, 2018
9.960
10.03
9.900
10.00
7,272
+0.04(+0.40%)
Sep 28, 2018
10.02
10.02
9.920
9.960
27,300
-0.32(-3.16%)
Sep 27, 2018
10.33
10.36
10.16
10.29
12,486
-0.21(-2.05%)
Sep 26, 2018
10.57
10.57
10.44
10.50
4,860
-0.17(-1.59%)
Sep 25, 2018
10.67
10.67
10.67
10.67
6,725
+0.12(+1.14%)
Sep 24, 2018
10.69
10.69
10.55
10.55
1,917
-0.15(-1.40%)
Sep 21, 2018
10.75
10.81
10.65
10.70
5,600
+0.04(+0.38%)
Sep 20, 2018
10.66
10.66
10.65
10.66
1,628
+0.01(+0.09%)
Sep 19, 2018
10.66
10.67
10.65
10.65
7,310
+0.12(+1.14%)
Sep 18, 2018
10.47
10.53
10.40
10.53
5,652
-0.01(-0.09%)
Sep 17, 2018
10.56
10.56
10.54
10.54
6,198
+0.06(+0.57%)
Sep 14, 2018
10.53
10.70
10.48
10.48
9,200
+0.01(+0.10%)
Sep 13, 2018
10.43
10.60
10.43
10.47
9,280
+0.42(+4.18%)
Sep 12, 2018
10.17
10.19
10.05
10.05
2,700
-0.19(-1.86%)
Sep 11, 2018
10.05
10.27
10.05
10.24
7,187
-0.11(-1.06%)
Sep 10, 2018
10.35
10.35
10.35
10.35
1,173
-0.08(-0.77%)
Sep 07, 2018
10.44
10.51
10.24
10.43
1,300
-0.21(-1.97%)
Sep 06, 2018
10.60
10.64
10.55
10.64
8,490
-0.06(-0.56%)
Sep 05, 2018
10.60
10.70
10.59
10.70
50,045
-0.11(-1.02%)
Sep 04, 2018
10.60
10.81
10.60
10.81
2,070
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.