Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.980 +0.150 (+3.92%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.980 3.980 3.980 3.980 140 +0.15(+3.92%)
May 16, 2024 3.830 0 -0.44(-10.30%)
Apr 04, 2024 4.270 0 +0.27(+6.77%)
Mar 19, 2024 3.999 0 -0.05(-1.13%)
Mar 18, 2024 4.050 4.050 4.045 4.045 542 -0.46(-10.31%)
Mar 06, 2024 4.510 0 +0.18(+4.16%)
Mar 01, 2024 4.330 0 +0.03(+0.70%)
Jan 22, 2024 4.300 3 -0.05(-1.15%)
Dec 28, 2023 4.350 0 +0.18(+4.32%)
Dec 19, 2023 4.170 0 +0.16(+3.99%)
Dec 15, 2023 4.010 0 -0.12(-2.91%)
Dec 07, 2023 4.130 0 +0.07(+1.72%)
Nov 30, 2023 4.060 0 -0.16(-3.79%)
Nov 13, 2023 4.220 0 +0.08(+1.93%)
Nov 08, 2023 4.140 0 +0.08(+1.97%)
Nov 07, 2023 4.060 4.060 4.060 4.060 100 -0.12(-2.87%)
Oct 18, 2023 4.180 0 +0.16(+3.98%)
Oct 06, 2023 4.020 0 -0.28(-6.51%)
Sep 29, 2023 4.300 0 +0.11(+2.63%)
Sep 14, 2023 4.190 0 -0.07(-1.64%)
Sep 05, 2023 4.260 12 -0.10(-2.29%)
Aug 14, 2023 4.360 0 -0.10(-2.24%)
Aug 11, 2023 4.460 4.460 4.460 4.460 100 -0.03(-0.67%)
Aug 10, 2023 4.490 4.490 4.490 4.490 400 +0.13(+2.98%)
Jul 27, 2023 4.360 0 +0.16(+3.81%)
Jul 12, 2023 4.200 0 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.