Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0022 0.0022 0.0022 0 -0.00(-66.15%)
May 13, 2019 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
May 02, 2019 0.0065 0.0065 0.0065 0 +0.00(+195.45%)
Apr 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 03, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 28, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 15, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2019 0.0022 0.0022 0.0022 0.0022 367 +0.00(+0.00%)
Feb 27, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 19, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 08, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 04, 2019 0.0022 0.0022 0.0022 0 -0.00(-56.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2019 0.0047 0.0050 0.0032 0.0050 58,400 +0.00(+100.00%)
Jan 03, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 28, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 27, 2018 0.0030 0.0030 0.0030 5 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 34 +0.00(+0.00%)
Dec 24, 2018 0.0030 0.0030 0.0030 17 +0.00(+0.00%)
Dec 21, 2018 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Nov 30, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 19, 2018 0.0030 0.0030 0.0030 84 +0.00(+0.00%)
Nov 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2018 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Oct 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 09, 2018 0.0030 0.0030 0.0030 116 +0.00(+0.00%)
Oct 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Oct 03, 2018 0.0030 0.0030 0.0030 0.0030 119 +0.00(+0.00%)
Sep 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 07, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 04, 2018 0.0030 0.0030 0.0030 14 +0.00(+0.00%)
Aug 31, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 26, 2018 0.0030 0.0030 0.0030 0 -0.00(-15.01%)
Jun 12, 2018 0.0035 0.0035 0.0035 34 -0.00(-1.94%)
Jun 07, 2018 0.0036 0.0036 0.0036 0 -0.00(-3.49%)
Jun 06, 2018 0.0037 0.0037 0.0037 0.0037 1,668 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.