Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
0.0665
0.0665
0.0665
0
-0.00(-3.54%)
May 26, 2016
0.0648
0.0648
0.0648
0.0689
3,900
+0.02(+29.76%)
May 25, 2016
0.0699
0.0699
0.0520
0.0531
34,500
-0.01(-18.93%)
May 24, 2016
0.0655
0.0655
0.0655
0.0655
1,482
+0.01(+25.96%)
May 23, 2016
0.0502
0.0520
0.0501
0.0520
55,700
-0.01(-13.33%)
May 20, 2016
0.0653
0.0699
0.0600
0.0600
26,000
-0.01(-14.29%)
May 19, 2016
0.0225
0.0700
0.0225
0.0700
10,500
-0.01(-12.28%)
May 18, 2016
0.0799
0.0799
0.0798
0.0798
5,000
+0.01(+7.11%)
May 17, 2016
0.0600
0.0745
0.0595
0.0745
81,900
+0.01(+21.30%)
May 16, 2016
0.0559
0.0614
0.0559
0.0614
5,995
+0.00(+0.38%)
May 13, 2016
0.0818
0.0818
0.0612
0.0612
17,100
+0.00(+0.31%)
May 12, 2016
0.0650
0.0650
0.0597
0.0610
14,820
+0.00(+0.00%)
May 11, 2016
0.0520
0.0610
0.0520
0.0610
76,000
-0.00(-3.17%)
May 10, 2016
0.0664
0.0664
0.0550
0.0630
242,275
-0.01(-8.56%)
May 09, 2016
0.0636
0.0710
0.0630
0.0689
63,552
-0.00(-4.17%)
May 06, 2016
0.0709
0.0720
0.0635
0.0719
24,699
+0.00(+3.16%)
May 05, 2016
0.0631
0.0731
0.0630
0.0697
39,850
-0.00(-1.55%)
May 04, 2016
0.0740
0.0740
0.0625
0.0708
27,400
+0.01(+8.76%)
May 03, 2016
0.0780
0.0780
0.0621
0.0651
60,364
-0.01(-14.23%)
May 02, 2016
0.0750
0.0766
0.0750
0.0759
16,436
+0.01(+8.43%)
Apr 29, 2016
0.0700
0.0762
0.0700
0.0700
16,083
-0.00(-2.64%)
Apr 28, 2016
0.1000
0.1000
0.0625
0.0719
42,105
-0.01(-8.99%)
Apr 27, 2016
0.0800
0.0800
0.0606
0.0790
47,474
+0.00(+5.33%)
Apr 26, 2016
0.0750
0.0750
0.0750
0.0750
1,500
-0.00(-2.72%)
Apr 25, 2016
0.0791
0.0800
0.0730
0.0771
116,917
+0.00(+1.45%)
Apr 22, 2016
0.0995
0.0995
0.0760
0.0760
85,137
-0.01(-14.89%)
Apr 21, 2016
0.1000
0.1000
0.0820
0.0893
115,690
-0.00(-0.78%)
Apr 20, 2016
0.0891
0.0948
0.0891
0.0900
171,765
-0.00(-4.67%)
Apr 19, 2016
0.0779
0.0990
0.0779
0.0944
289,712
+0.00(+4.90%)
Apr 18, 2016
0.0900
0.0900
0.0860
0.0900
28,799
+0.01(+11.11%)
Apr 15, 2016
0.0820
0.0855
0.0810
0.0810
70,000
+0.00(+0.00%)
Apr 14, 2016
0.0800
0.0866
0.0790
0.0810
203,547
+0.00(+1.25%)
Apr 13, 2016
0.0811
0.0855
0.0800
0.0800
129,000
-0.00(-2.44%)
Apr 12, 2016
0.0800
0.0880
0.0771
0.0820
233,512
-0.00(-0.43%)
Apr 11, 2016
0.0870
0.0890
0.0800
0.0824
221,886
-0.01(-8.32%)
Apr 08, 2016
0.0740
0.0898
0.0700
0.0898
193,388
+0.01(+16.66%)
Apr 07, 2016
0.0728
0.0870
0.0728
0.0770
122,127
-0.00(-3.75%)
Apr 06, 2016
0.0705
0.0850
0.0705
0.0800
264,861
-0.01(-9.14%)
Apr 05, 2016
0.0700
0.0881
0.0630
0.0881
201,180
+0.02(+25.79%)
Apr 04, 2016
0.0750
0.0750
0.0700
0.0700
46,500
+0.00(+0.00%)
Apr 01, 2016
0.0750
0.0750
0.0700
0.0700
42,900
-0.00(-5.21%)
Mar 31, 2016
0.0896
0.0896
0.0729
0.0738
25,261
-0.01(-16.65%)
Mar 30, 2016
0.0900
0.0900
0.0831
0.0886
7,100
-0.00(-1.01%)
Mar 29, 2016
0.0776
0.0895
0.0665
0.0895
30,500
+0.01(+18.54%)
Mar 28, 2016
0.0750
0.0755
0.0700
0.0755
81,409
+0.00(+0.80%)
Mar 24, 2016
0.0749
0.0749
0.0749
0
-0.00(-2.68%)
Mar 23, 2016
0.0800
0.0800
0.0770
0.0770
12,475
-0.00(-3.80%)
Mar 22, 2016
0.0985
0.0990
0.0791
0.0800
80,545
-0.01(-8.26%)
Mar 21, 2016
0.0900
0.0999
0.0681
0.0872
39,399
-0.00(-0.91%)
Mar 18, 2016
0.0891
0.0891
0.0880
0.0880
14,100
+0.00(+3.53%)
Mar 17, 2016
0.0995
0.0999
0.0850
0.0850
27,208
+0.02(+27.06%)
Mar 16, 2016
0.0775
0.0775
0.0660
0.0669
75,800
-0.01(-10.80%)
Mar 15, 2016
0.0800
0.0800
0.0741
0.0750
95,131
+0.01(+11.94%)
Mar 14, 2016
0.0679
0.0693
0.0560
0.0670
51,068
+0.01(+20.72%)
Mar 11, 2016
0.0555
0.0555
0.0555
0.0555
5,000
-0.01(-13.15%)
Mar 10, 2016
0.0590
0.0639
0.0550
0.0639
5,308
+0.00(+6.50%)
Mar 09, 2016
0.0810
0.0810
0.0600
0.0600
153,400
-0.02(-24.91%)
Mar 08, 2016
0.0705
0.0799
0.0705
0.0799
4,500
+0.00(+0.50%)
Mar 07, 2016
0.0600
0.1500
0.0600
0.0795
107,685
+0.01(+13.57%)
Mar 04, 2016
0.1000
0.1000
0.0700
0.0700
123,300
-0.03(-30.00%)
Mar 03, 2016
0.0850
0.1000
0.0810
0.1000
192,200
+0.02(+25.00%)
Mar 02, 2016
0.1000
0.1000
0.0800
0.0800
39,289
-0.01(-15.79%)
Mar 01, 2016
0.1000
0.1000
0.0950
0.0950
67,938
-0.01(-5.00%)
Feb 29, 2016
0.1151
0.1151
0.0889
0.1000
76,739
+0.00(+3.09%)
Feb 26, 2016
0.1200
0.1200
0.0851
0.0970
148,312
-0.01(-11.82%)
Feb 25, 2016
0.1075
0.1400
0.0734
0.1100
64,501
+0.04(+46.67%)
Feb 24, 2016
0.0871
0.0961
0.0725
0.0750
81,815
-0.01(-12.18%)
Feb 23, 2016
0.0875
0.1000
0.0815
0.0854
52,896
-0.00(-5.11%)
Feb 22, 2016
0.0800
0.0900
0.0700
0.0900
118,586
+0.03(+52.54%)
Feb 19, 2016
0.0500
0.0590
0.0497
0.0590
254,362
+0.01(+18.00%)
Feb 18, 2016
0.0430
0.0500
0.0430
0.0500
81,000
+0.00(+1.21%)
Feb 17, 2016
0.0400
0.0494
0.0400
0.0494
44,834
+0.01(+42.36%)
Feb 16, 2016
0.0362
0.0390
0.0347
0.0347
6,154
-0.01(-20.52%)
Feb 12, 2016
0.0437
0.0437
0.0437
0
+0.00(+12.81%)
Feb 10, 2016
0.0387
0.0387
0.0387
0
-0.01(-14.00%)
Feb 08, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 05, 2016
0.0470
0.0500
0.0408
0.0500
251,089
+0.00(+2.04%)
Feb 04, 2016
0.0480
0.0490
0.0480
0.0490
18,700
-0.00(-0.61%)
Feb 03, 2016
0.0466
0.0493
0.0466
0.0493
22,106
-0.00(-0.02%)
Feb 02, 2016
0.0489
0.0500
0.0431
0.0493
138,176
+0.01(+17.40%)
Feb 01, 2016
0.0400
0.0500
0.0400
0.0420
151,930
-0.01(-16.00%)
Jan 29, 2016
0.0490
0.0500
0.0490
0.0500
71,500
+0.01(+21.98%)
Jan 28, 2016
0.0490
0.0490
0.0410
0.0410
6,448
-0.01(-16.35%)
Jan 27, 2016
0.0490
0.0490
0.0490
0.0490
21,180
+0.00(+0.00%)
Jan 26, 2016
0.0490
0.0490
0.0490
0.0490
1,000
-0.00(-2.00%)
Jan 25, 2016
0.0500
0.0571
0.0500
0.0500
13,000
+0.01(+18.32%)
Jan 21, 2016
0.0423
0.0423
0.0423
0
+0.00(+5.12%)
Jan 20, 2016
0.0580
0.0580
0.0402
0.0402
2,287
-0.03(-42.57%)
Jan 19, 2016
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Jan 15, 2016
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jan 13, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 12, 2016
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jan 08, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jan 06, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 05, 2016
0.0500
0.0500
0.0500
0.0500
8,908
-0.00(-7.92%)
Jan 04, 2016
0.0543
0.0543
0.0543
0.0543
10,000
-0.00(-0.37%)
Dec 31, 2015
0.0545
0.0545
0.0545
0
+0.01(+36.25%)
Dec 28, 2015
0.0400
0.0400
0.0400
0
-0.01(-27.01%)
Dec 23, 2015
0.0548
0.0548
0.0548
0
-0.00(-1.44%)
Dec 22, 2015
0.0560
0.0560
0.0556
0.0556
9,500
-0.00(-6.71%)
Dec 21, 2015
0.0599
0.0599
0.0596
0.0596
1,030
-0.00(-0.17%)
Dec 18, 2015
0.0597
0.0597
0.0597
0.0597
750
+0.02(+48.14%)
Dec 11, 2015
0.0403
0.0403
0.0403
0
+0.00(+0.75%)
Dec 10, 2015
0.0400
0.0400
0.0400
0.0400
600
-0.03(-42.86%)
Dec 08, 2015
0.0700
0.0700
0.0700
0
+0.01(+18.64%)
Dec 03, 2015
0.0590
0.0590
0.0590
0
+0.00(+1.72%)
Dec 01, 2015
0.0580
0.0580
0.0580
0
+0.00(+0.00%)
Nov 30, 2015
0.0403
0.0580
0.0403
0.0580
31,192
+0.01(+16.00%)
Nov 27, 2015
0.0540
0.0540
0.0500
0.0500
12,700
-0.01(-15.25%)
Nov 25, 2015
0.0590
0.0590
0.0590
0
+0.03(+90.32%)
Nov 19, 2015
0.0310
0.0310
0.0310
0
+0.00(+3.33%)
Nov 18, 2015
0.0399
0.0399
0.0300
0.0300
151,400
-0.01(-25.00%)
Nov 17, 2015
0.0550
0.0550
0.0400
0.0400
162,194
-0.01(-25.93%)
Nov 16, 2015
0.0540
0.0540
0.0540
0.0540
5,815
-0.01(-10.00%)
Nov 12, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 11, 2015
0.0320
0.0600
0.0320
0.0600
26,500
+0.01(+17.65%)
Nov 10, 2015
0.0580
0.0600
0.0510
0.0510
21,087
-0.01(-15.00%)
Nov 09, 2015
0.0790
0.0790
0.0600
0.0600
5,110
+0.00(+0.00%)
Nov 06, 2015
0.0600
0.0600
0.0600
0.0600
2,575
+0.00(+1.69%)
Nov 04, 2015
0.0590
0.0590
0.0590
0
+0.01(+18.00%)
Nov 03, 2015
0.0700
0.0700
0.0475
0.0500
143,482
-0.02(-28.57%)
Nov 02, 2015
0.0310
0.0780
0.0240
0.0700
18,499
+0.01(+11.11%)
Oct 30, 2015
0.0799
0.0799
0.0630
0.0630
13,774
-0.02(-20.25%)
Oct 29, 2015
0.0800
0.0800
0.0790
0.0790
10,999
+0.03(+75.56%)
Oct 28, 2015
0.0450
0.0450
0.0450
0.0450
350
+0.01(+18.42%)
Oct 27, 2015
0.0380
0.0380
0.0380
0.0380
350
-0.00(-5.00%)
Oct 23, 2015
0.0400
0.0400
0.0400
0
-0.00(-4.76%)
Oct 22, 2015
0.0930
0.0930
0.0420
0.0420
1,750
-0.01(-16.00%)
Oct 20, 2015
0.0500
0.0500
0.0500
0
+0.01(+19.05%)
Oct 15, 2015
0.0420
0.0420
0.0420
0
-0.02(-28.81%)
Oct 13, 2015
0.0590
0.0590
0.0590
0
-0.01(-15.71%)
Oct 12, 2015
0.0800
0.0800
0.0502
0.0700
25,807
-0.01(-12.50%)
Oct 09, 2015
0.0800
0.0800
0.0800
0.0800
250
+0.01(+8.70%)
Oct 08, 2015
0.0800
0.0800
0.0736
0.0736
8,500
-0.01(-8.00%)
Oct 07, 2015
0.0800
0.0800
0.0800
0.0800
2,250
+0.01(+14.29%)
Oct 06, 2015
0.0700
0.0700
0.0700
0.0700
48,500
+0.00(+0.00%)
Oct 02, 2015
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Oct 01, 2015
0.0600
0.0600
0.0600
0.0600
1,000
+0.02(+50.00%)
Sep 30, 2015
0.0600
0.1000
0.0400
0.0400
3,480
-0.02(-33.33%)
Sep 29, 2015
0.0625
0.0625
0.0445
0.0600
33,273
+0.00(+0.00%)
Sep 28, 2015
0.0675
0.0749
0.0400
0.0600
65,430
-0.01(-20.00%)
Sep 25, 2015
0.0874
0.1149
0.0600
0.0750
143,537
-0.04(-35.90%)
Sep 24, 2015
0.1199
0.1199
0.1000
0.1170
7,200
+0.01(+11.53%)
Sep 23, 2015
0.1015
0.1049
0.1015
0.1049
5,480
-0.02(-12.51%)
Sep 22, 2015
0.1199
0.1199
0.1015
0.1199
5,600
+0.02(+18.13%)
Sep 21, 2015
0.1200
0.1200
0.1000
0.1015
35,550
-0.02(-15.42%)
Sep 18, 2015
0.1200
0.1200
0.1200
0.1200
11,550
+0.00(+0.00%)
Sep 17, 2015
0.1200
0.1200
0.1200
0.1200
8,588
+0.00(+0.00%)
Sep 16, 2015
0.1300
0.1300
0.1200
0.1200
38,350
-0.01(-7.69%)
Sep 15, 2015
0.1300
0.1300
0.1300
0.1300
2,920
-0.03(-18.75%)
Sep 11, 2015
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Sep 10, 2015
0.1700
0.1800
0.1474
0.1800
38,850
+0.01(+5.88%)
Sep 04, 2015
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 03, 2015
0.1800
0.1800
0.1700
0.1700
7,050
-0.01(-5.56%)
Sep 02, 2015
0.1800
0.1800
0.1800
0.1800
4,300
+0.00(+0.00%)
Aug 31, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 28, 2015
0.1800
0.1800
0.1800
0.1800
3,600
-0.02(-9.09%)
Aug 27, 2015
0.1799
0.1980
0.1685
0.1980
26,877
+0.04(+28.65%)
Aug 26, 2015
0.1501
0.1642
0.1500
0.1539
36,100
-0.03(-14.50%)
Aug 25, 2015
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Aug 24, 2015
0.1200
0.1980
0.1200
0.1800
7,030
+0.00(+0.00%)
Aug 21, 2015
0.1800
0.1800
0.1800
0.1800
56,500
-0.02(-9.09%)
Aug 19, 2015
0.1980
0.1980
0.1980
0
+0.01(+4.65%)
Aug 18, 2015
0.1700
0.1979
0.1700
0.1892
5,480
-0.01(-5.35%)
Aug 17, 2015
0.2200
0.2200
0.1750
0.1999
27,900
-0.00(-0.05%)
Aug 14, 2015
0.2000
0.2000
0.1900
0.2000
27,100
+0.02(+14.22%)
Aug 13, 2015
0.2000
0.2000
0.1751
0.1751
8,360
-0.02(-12.45%)
Aug 12, 2015
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
Aug 10, 2015
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Aug 07, 2015
0.1990
0.2100
0.1990
0.2100
14,000
+0.01(+5.53%)
Aug 06, 2015
0.1311
0.1990
0.1311
0.1990
1,130
+0.02(+10.56%)
Aug 05, 2015
0.1311
0.1800
0.1311
0.1800
52,000
+0.02(+12.50%)
Aug 04, 2015
0.1990
0.1990
0.1600
0.1600
5,526
-0.03(-15.75%)
Aug 03, 2015
0.1899
0.1899
0.1899
0.1899
202
+0.03(+18.69%)
Jul 31, 2015
0.1860
0.1860
0.1600
0.1600
15,202
-0.02(-10.11%)
Jul 30, 2015
0.1600
0.1780
0.1600
0.1780
6,300
-0.01(-4.25%)
Jul 29, 2015
0.1817
0.1859
0.1817
0.1859
1,500
+0.04(+23.93%)
Jul 28, 2015
0.1501
0.1501
0.1500
0.1500
105,299
-0.03(-17.59%)
Jul 27, 2015
0.1900
0.1900
0.1820
0.1820
1,873
+0.03(+21.27%)
Jul 24, 2015
0.1501
0.1501
0.1501
0.1501
1,400
-0.04(-23.03%)
Jul 22, 2015
0.1950
0.1950
0.1950
0
+0.01(+7.14%)
Jul 20, 2015
0.1820
0.1820
0.1820
0
+0.00(+0.55%)
Jul 16, 2015
0.1810
0.1810
0.1810
0
-0.02(-9.50%)
Jul 15, 2015
0.2000
0.2000
0.1900
0.2000
6,330
+0.00(+0.00%)
Jul 14, 2015
0.2000
0.2000
0.2000
0.2000
2,080
+0.00(+0.05%)
Jul 13, 2015
0.1800
0.1999
0.1800
0.1999
12,894
+0.02(+10.99%)
Jul 10, 2015
0.2000
0.2000
0.1801
0.1801
16,136
-0.02(-9.95%)
Jul 09, 2015
0.2000
0.2000
0.1900
0.2000
15,500
+0.00(+0.00%)
Jul 08, 2015
0.1800
0.2000
0.1800
0.2000
5,116
+0.02(+8.11%)
Jul 01, 2015
0.1850
0.1850
0.1850
0
-0.00(-2.12%)
Jun 25, 2015
0.1890
0.1890
0.1890
0
+0.00(+2.16%)
Jun 23, 2015
0.1850
0.1850
0.1850
70
-0.02(-7.50%)
Jun 22, 2015
0.2000
0.2000
0.2000
0.2000
22,500
+0.00(+0.00%)
Jun 18, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 16, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 15, 2015
0.2000
0.2000
0.1852
0.2000
5,650
+0.00(+0.00%)
Jun 12, 2015
0.2000
0.2000
0.2000
0.2000
5,200
+0.00(+0.00%)
Jun 11, 2015
0.2000
0.2000
0.2000
0.2000
1,100
+0.00(+0.00%)
Jun 10, 2015
0.1700
0.2000
0.1700
0.2000
650
+0.00(+0.00%)
Jun 09, 2015
0.1995
0.2000
0.1700
0.2000
31,100
+0.00(+0.00%)
Jun 08, 2015
0.1755
0.2000
0.1755
0.2000
593
+0.00(+0.00%)
Jun 05, 2015
0.2075
0.2075
0.1701
0.2000
20,361
-0.01(-3.61%)
Jun 04, 2015
0.1775
0.2075
0.1775
0.2075
8,870
+0.00(+0.05%)
Jun 03, 2015
0.1900
0.2074
0.1701
0.2074
62,700
+0.03(+15.22%)
Jun 02, 2015
0.1251
0.1900
0.1251
0.1800
10,510
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.