Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.804 9.804 9.804 0 -0.30(-2.96%)
May 22, 2018 10.10 10.10 10.10 0 +0.11(+1.10%)
May 18, 2018 9.992 9.992 9.992 0 -0.12(-1.16%)
May 17, 2018 10.11 10.11 10.11 10.11 400 +0.01(+0.09%)
May 16, 2018 10.10 10.10 10.10 10.10 138 +0.22(+2.22%)
May 15, 2018 9.869 9.881 9.867 9.881 2,400 -0.08(-0.79%)
May 14, 2018 9.963 9.964 9.959 9.959 6,300 +0.32(+3.34%)
May 07, 2018 9.637 9.637 9.637 0 -0.10(-1.03%)
Apr 18, 2018 9.737 9.737 9.737 10 -0.07(-0.69%)
Apr 17, 2018 9.820 9.820 9.804 9.804 1,042 +0.19(+2.00%)
Apr 05, 2018 9.612 9.612 9.612 0 +0.14(+1.50%)
Apr 04, 2018 9.470 9.470 9.470 9.470 103 -0.33(-3.36%)
Mar 27, 2018 9.799 9.799 9.799 0 +0.18(+1.87%)
Mar 20, 2018 9.620 9.620 9.620 0 -0.02(-0.20%)
Mar 14, 2018 9.639 9.639 9.639 37 +0.09(+0.93%)
Mar 09, 2018 9.550 9.550 9.550 0 +0.07(+0.77%)
Feb 26, 2018 9.477 9.477 9.477 0 -0.27(-2.82%)
Feb 15, 2018 9.752 9.752 9.752 0 +0.26(+2.76%)
Feb 13, 2018 9.490 9.490 9.490 0 -0.52(-5.19%)
Jan 24, 2018 10.01 10.01 10.01 0 +0.06(+0.62%)
Jan 23, 2018 9.948 9.948 9.948 9.948 134 +0.01(+0.08%)
Jan 22, 2018 9.940 9.940 9.940 9.940 1,000 -0.12(-1.15%)
Jan 18, 2018 10.06 10.06 10.06 0 -0.25(-2.47%)
Jan 12, 2018 10.31 10.31 10.31 38 +0.06(+0.55%)
Jan 11, 2018 10.25 10.25 10.25 10.25 1,000 -0.10(-0.93%)
Jan 09, 2018 10.35 10.35 10.35 0 +0.31(+3.07%)
Dec 22, 2017 10.04 10.04 10.04 0 +0.05(+0.53%)
Dec 20, 2017 9.989 9.989 9.989 0 -0.11(-1.08%)
Dec 19, 2017 10.05 10.10 10.05 10.10 8,500 -0.22(-2.10%)
Dec 05, 2017 10.31 10.31 10.31 0 +0.03(+0.26%)
Dec 04, 2017 10.31 10.31 10.29 10.29 2,000 -0.21(-2.02%)
Nov 10, 2017 10.50 10.50 10.50 0 +0.30(+2.92%)
Nov 07, 2017 10.20 10.20 10.20 0 -0.02(-0.19%)
Nov 06, 2017 10.36 10.38 10.22 10.22 12,512 -0.13(-1.24%)
Nov 02, 2017 10.35 10.35 10.35 0 +0.10(+0.98%)
Oct 31, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 26, 2017 10.25 10.25 10.25 0 -0.05(-0.49%)
Oct 25, 2017 10.30 10.30 10.30 10.30 2,313 -0.08(-0.77%)
Oct 24, 2017 10.44 10.44 10.38 10.38 14,439 -0.25(-2.35%)
Oct 18, 2017 10.63 10.63 10.63 19 -0.10(-0.89%)
Oct 12, 2017 10.73 10.73 10.73 0 -0.00(-0.04%)
Sep 28, 2017 10.73 10.73 10.73 0 +0.03(+0.27%)
Sep 26, 2017 10.70 10.70 10.70 0 +0.00(+0.01%)
Sep 25, 2017 10.70 10.70 10.70 10.70 5,051 +0.02(+0.22%)
Sep 22, 2017 10.70 10.70 10.68 10.68 2,000 -0.20(-1.80%)
Sep 20, 2017 10.87 10.87 10.87 19 +0.27(+2.57%)
Sep 05, 2017 10.60 10.60 10.60 37 +0.37(+3.64%)
Aug 10, 2017 10.23 10.23 10.23 0 -0.51(-4.75%)
Aug 04, 2017 10.74 10.74 10.74 0 +0.06(+0.54%)
Jul 18, 2017 10.68 10.68 10.68 0 +0.18(+1.73%)
Jul 12, 2017 10.50 10.50 10.50 0 +0.31(+3.03%)
Jul 10, 2017 10.19 10.19 10.19 16 -0.18(-1.74%)
Jul 03, 2017 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Jun 27, 2017 10.37 10.37 10.37 0 -0.11(-1.02%)
Jun 21, 2017 10.48 10.48 10.48 0 -0.28(-2.63%)
Jun 16, 2017 10.76 10.76 10.76 15 -0.21(-1.96%)
Jun 14, 2017 10.97 10.97 10.97 0 +0.17(+1.62%)
Jun 12, 2017 10.80 10.80 10.80 0 +0.14(+1.34%)
Jun 07, 2017 10.66 10.66 10.66 0 -0.10(-0.88%)
Jun 02, 2017 10.75 10.75 10.75 0 -0.16(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.