Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0153 0.0153 0.0150 0.0150 171,043 -0.01(-31.82%)
May 23, 2011 0.0150 0.0220 0.0150 0.0220 109,757 +0.00(+22.22%)
May 20, 2011 0.0171 0.0200 0.0150 0.0180 692,700 +0.00(+0.00%)
May 19, 2011 0.0171 0.0180 0.0171 0.0180 35,500 -0.00(-10.00%)
May 18, 2011 0.0190 0.0220 0.0150 0.0200 745,619 +0.00(+5.26%)
May 17, 2011 0.0190 0.0190 0.0190 0.0190 15,000 +0.00(+0.00%)
May 16, 2011 0.0200 0.0250 0.0190 0.0190 281,125 -0.01(-24.00%)
May 13, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+13.64%)
May 12, 2011 0.0220 0.0220 0.0220 0.0220 91,000 +0.00(+0.00%)
May 11, 2011 0.0260 0.0260 0.0220 0.0220 61,485 -0.00(-4.35%)
May 10, 2011 0.0220 0.0230 0.0220 0.0230 16,200 +0.00(+4.55%)
May 09, 2011 0.0220 0.0220 0.0220 0.0220 3,493 -0.00(-12.00%)
May 06, 2011 0.0176 0.0250 0.0176 0.0250 4,150 +0.00(+13.64%)
May 05, 2011 0.0220 0.0220 0.0220 0.0220 186,053 -0.01(-18.52%)
May 04, 2011 0.0221 0.0270 0.0220 0.0270 174,991 +0.00(+0.00%)
May 03, 2011 0.0270 0.0270 0.0221 0.0270 29,000 +0.00(+0.00%)
May 02, 2011 0.0220 0.0280 0.0220 0.0270 4,720 +0.01(+22.73%)
Apr 29, 2011 0.0220 0.0220 0.0220 0.0220 16,500 -0.01(-37.14%)
Apr 28, 2011 0.0300 0.0350 0.0220 0.0350 53,100 +0.01(+16.67%)
Apr 27, 2011 0.0220 0.0300 0.0220 0.0300 328,688 +0.01(+36.36%)
Apr 26, 2011 0.0250 0.0270 0.0220 0.0220 74,000 -0.00(-12.00%)
Apr 25, 2011 0.0220 0.0250 0.0220 0.0250 43,728 +0.00(+13.64%)
Apr 21, 2011 0.0210 0.0300 0.0210 0.0220 18,699 +0.00(+0.00%)
Apr 20, 2011 0.0260 0.0300 0.0220 0.0220 203,950 -0.00(-15.38%)
Apr 19, 2011 0.0300 0.0300 0.0260 0.0260 222,573 -0.01(-27.78%)
Apr 18, 2011 0.0310 0.0360 0.0300 0.0360 160,035 +0.00(+12.50%)
Apr 15, 2011 0.0320 0.0350 0.0320 0.0320 50,100 -0.00(-8.57%)
Apr 14, 2011 0.0300 0.0370 0.0300 0.0350 16,970 -0.00(-5.41%)
Apr 13, 2011 0.0310 0.0370 0.0310 0.0370 40,800 +0.00(+2.78%)
Apr 12, 2011 0.0355 0.0360 0.0310 0.0360 58,234 +0.00(+0.00%)
Apr 11, 2011 0.0350 0.0390 0.0300 0.0360 117,804 +0.00(+2.86%)
Apr 08, 2011 0.0325 0.0350 0.0325 0.0350 21,275 +0.00(+9.38%)
Apr 07, 2011 0.0380 0.0390 0.0320 0.0320 57,167 -0.01(-15.79%)
Apr 06, 2011 0.0300 0.0380 0.0300 0.0380 193,323 +0.00(+8.57%)
Apr 05, 2011 0.0300 0.0350 0.0300 0.0350 16,100 +0.00(+0.00%)
Apr 04, 2011 0.0300 0.0350 0.0300 0.0350 52,969 +0.00(+0.00%)
Apr 01, 2011 0.0300 0.0350 0.0300 0.0350 56,329 +0.01(+16.67%)
Mar 31, 2011 0.0300 0.0350 0.0300 0.0300 8,162 -0.01(-23.08%)
Mar 30, 2011 0.0390 0.0390 0.0390 0.0390 8,120 -0.00(-2.50%)
Mar 29, 2011 0.0350 0.0400 0.0300 0.0400 78,100 +0.00(+0.25%)
Mar 28, 2011 0.0420 0.0420 0.0350 0.0399 22,969 +0.00(+5.00%)
Mar 25, 2011 0.0300 0.0380 0.0300 0.0380 42,200 -0.00(-4.76%)
Mar 24, 2011 0.0420 0.0420 0.0399 0.0399 11,000 +0.00(+0.00%)
Mar 23, 2011 0.0350 0.0399 0.0300 0.0399 27,987 +0.00(+2.31%)
Mar 22, 2011 0.0400 0.0400 0.0300 0.0390 83,499 +0.00(+0.00%)
Mar 21, 2011 0.0360 0.0390 0.0340 0.0390 57,499 +0.00(+14.71%)
Mar 18, 2011 0.0390 0.0390 0.0290 0.0340 59,250 -0.00(-2.86%)
Mar 17, 2011 0.0400 0.0400 0.0320 0.0350 14,850 -0.00(-10.26%)
Mar 16, 2011 0.0450 0.0450 0.0300 0.0390 297,986 +0.01(+30.00%)
Mar 15, 2011 0.0400 0.0450 0.0260 0.0300 142,625 -0.01(-25.00%)
Mar 14, 2011 0.0350 0.0450 0.0271 0.0400 536,841 +0.00(+14.29%)
Mar 11, 2011 0.0300 0.0400 0.0263 0.0350 503,503 +0.01(+16.67%)
Mar 10, 2011 0.0300 0.0320 0.0261 0.0300 192,264 +0.00(+0.00%)
Mar 09, 2011 0.0260 0.0300 0.0260 0.0300 49,987 +0.00(+3.45%)
Mar 08, 2011 0.0290 0.0290 0.0260 0.0290 61,211 +0.00(+0.00%)
Mar 07, 2011 0.0290 0.0290 0.0260 0.0290 149,194 +0.00(+0.00%)
Mar 04, 2011 0.0255 0.0290 0.0255 0.0290 80,600 +0.00(+0.00%)
Mar 03, 2011 0.0255 0.0290 0.0255 0.0290 10,100 +0.00(+0.00%)
Mar 02, 2011 0.0250 0.0290 0.0250 0.0290 240,200 +0.00(+0.00%)
Mar 01, 2011 0.0250 0.0299 0.0250 0.0290 12,700 +0.00(+0.00%)
Feb 28, 2011 0.0250 0.0290 0.0250 0.0290 98,171 +0.00(+3.57%)
Feb 25, 2011 0.0220 0.0280 0.0220 0.0280 215,528 +0.01(+27.27%)
Feb 24, 2011 0.0220 0.0220 0.0220 0.0220 21,075 -0.01(-21.43%)
Feb 23, 2011 0.0212 0.0290 0.0212 0.0280 35,700 +0.00(+0.00%)
Feb 22, 2011 0.0250 0.0280 0.0240 0.0280 190,625 +0.00(+3.70%)
Feb 18, 2011 0.0240 0.0270 0.0240 0.0270 101,790 +0.00(+8.00%)
Feb 17, 2011 0.0240 0.0300 0.0240 0.0250 123,500 +0.00(+0.00%)
Feb 16, 2011 0.0300 0.0300 0.0240 0.0250 166,538 -0.00(-16.67%)
Feb 15, 2011 0.0205 0.0300 0.0205 0.0300 443,558 +0.01(+25.00%)
Feb 14, 2011 0.0180 0.0240 0.0180 0.0240 401,400 +0.00(+0.00%)
Feb 11, 2011 0.0210 0.0240 0.0180 0.0240 22,387 +0.00(+0.00%)
Feb 10, 2011 0.0210 0.0240 0.0210 0.0240 50,200 +0.00(+0.00%)
Feb 09, 2011 0.0210 0.0240 0.0210 0.0240 16,020 +0.00(+0.00%)
Feb 08, 2011 0.0240 0.0240 0.0240 0.0240 2,500 +0.00(+14.29%)
Feb 07, 2011 0.0210 0.0250 0.0210 0.0210 7,700 +0.00(+0.00%)
Feb 04, 2011 0.0190 0.0210 0.0180 0.0210 199,290 +0.00(+4.48%)
Feb 03, 2011 0.0230 0.0250 0.0201 0.0201 140,350 -0.00(-8.64%)
Feb 02, 2011 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Feb 01, 2011 0.0220 0.0230 0.0220 0.0220 26,911 +0.00(+0.00%)
Jan 31, 2011 0.0180 0.0220 0.0150 0.0220 97,100 +0.00(+0.00%)
Jan 28, 2011 0.0220 0.0220 0.0170 0.0220 29,980 +0.00(+0.00%)
Jan 27, 2011 0.0220 0.0220 0.0220 0.0220 6,500 +0.00(+22.22%)
Jan 26, 2011 0.0180 0.0180 0.0180 0.0180 170,458 -0.00(-17.43%)
Jan 25, 2011 0.0170 0.0218 0.0170 0.0218 11,000 +0.00(+9.00%)
Jan 24, 2011 0.0210 0.0210 0.0181 0.0200 374,654 -0.00(-4.76%)
Jan 21, 2011 0.0200 0.0210 0.0200 0.0210 87,285 +0.00(+5.00%)
Jan 20, 2011 0.0210 0.0210 0.0200 0.0200 335,537 -0.00(-4.76%)
Jan 19, 2011 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-4.55%)
Jan 18, 2011 0.0220 0.0220 0.0220 0.0220 10,500 +0.00(+4.76%)
Jan 14, 2011 0.0220 0.0220 0.0210 0.0210 29,000 -0.00(-4.55%)
Jan 13, 2011 0.0260 0.0260 0.0213 0.0220 80,000 -0.00(-8.33%)
Jan 12, 2011 0.0239 0.0240 0.0239 0.0240 38,070 +0.00(+0.00%)
Jan 11, 2011 0.0210 0.0240 0.0210 0.0240 52,080 +0.00(+13.74%)
Jan 10, 2011 0.0270 0.0270 0.0211 0.0211 137,000 +0.00(+5.50%)
Jan 07, 2011 0.0230 0.0230 0.0200 0.0200 106,024 -0.01(-25.93%)
Jan 06, 2011 0.0270 0.0270 0.0270 0.0270 25,000 +0.00(+0.00%)
Jan 05, 2011 0.0220 0.0280 0.0210 0.0270 125,500 +0.00(+17.39%)
Jan 04, 2011 0.0210 0.0230 0.0210 0.0230 19,313 +0.00(+9.52%)
Jan 03, 2011 0.0210 0.0220 0.0210 0.0210 24,450 -0.00(-19.23%)
Dec 31, 2010 0.0180 0.0260 0.0180 0.0260 17,000 +0.01(+44.44%)
Dec 30, 2010 0.0280 0.0280 0.0180 0.0180 111,615 -0.01(-33.33%)
Dec 29, 2010 0.0270 0.0270 0.0270 0.0270 25,650 +0.00(+0.00%)
Dec 28, 2010 0.0200 0.0270 0.0180 0.0270 57,300 +0.00(+0.00%)
Dec 27, 2010 0.0240 0.0270 0.0200 0.0270 16,000 +0.01(+35.00%)
Dec 23, 2010 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Dec 22, 2010 0.0200 0.0200 0.0200 0.0200 1,700 +0.00(+0.00%)
Dec 21, 2010 0.0250 0.0300 0.0200 0.0200 272,826 -0.01(-20.00%)
Dec 20, 2010 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 17, 2010 0.0249 0.0250 0.0249 0.0250 123,767 +0.00(+0.40%)
Dec 16, 2010 0.0249 0.0249 0.0249 0.0249 9,220 -0.00(-0.40%)
Dec 15, 2010 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
Dec 14, 2010 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Dec 13, 2010 0.0200 0.0200 0.0200 0.0200 1,675 +0.00(+0.00%)
Dec 10, 2010 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Dec 09, 2010 0.0165 0.0258 0.0165 0.0250 25,450 +0.00(+0.00%)
Dec 08, 2010 0.0160 0.0250 0.0160 0.0250 99,266 -0.00(-3.85%)
Dec 07, 2010 0.0260 0.0270 0.0250 0.0260 260,775 +0.00(+0.00%)
Dec 06, 2010 0.0160 0.0260 0.0160 0.0260 45,000 +0.00(+18.18%)
Dec 03, 2010 0.0250 0.0250 0.0220 0.0220 110,500 +0.00(+10.00%)
Dec 02, 2010 0.0270 0.0270 0.0200 0.0200 36,153 -0.01(-23.08%)
Dec 01, 2010 0.0250 0.0270 0.0250 0.0260 123,299 +0.00(+0.39%)
Nov 30, 2010 0.0160 0.0270 0.0160 0.0259 77,581 +0.01(+29.50%)
Nov 29, 2010 0.0200 0.0200 0.0200 0.0200 46,500 -0.00(-4.76%)
Nov 26, 2010 0.0210 0.0210 0.0210 0.0210 79,047 -0.00(-16.00%)
Nov 24, 2010 0.0200 0.0250 0.0250 0.0250 169,860 +0.01(+25.00%)
Nov 23, 2010 0.0160 0.0200 0.0160 0.0200 25,000 +0.00(+25.00%)
Nov 22, 2010 0.0200 0.0200 0.0160 0.0160 146,380 -0.00(-20.00%)
Nov 19, 2010 0.0200 0.0200 0.0200 0.0200 34,957 +0.00(+0.00%)
Nov 18, 2010 0.0150 0.0220 0.0150 0.0200 47,002 -0.00(-9.09%)
Nov 17, 2010 0.0200 0.0220 0.0200 0.0220 16,443 +0.00(+0.00%)
Nov 16, 2010 0.0150 0.0220 0.0150 0.0220 64,257 +0.00(+4.76%)
Nov 15, 2010 0.0180 0.0210 0.0180 0.0210 188,326 +0.00(+5.00%)
Nov 12, 2010 0.0210 0.0210 0.0200 0.0200 133,902 +0.00(+0.00%)
Nov 11, 2010 0.0200 0.0250 0.0200 0.0200 78,398 +0.00(+0.00%)
Nov 10, 2010 0.0220 0.0250 0.0200 0.0200 141,165 -0.00(-9.09%)
Nov 09, 2010 0.0245 0.0250 0.0220 0.0220 66,100 +0.00(+0.00%)
Nov 08, 2010 0.0240 0.0269 0.0211 0.0220 209,600 -0.00(-18.22%)
Nov 04, 2010 0.0269 0.0269 0.0269 0 +0.00(+3.46%)
Nov 03, 2010 0.0260 0.0270 0.0260 0.0260 40,000 -0.00(-7.14%)
Nov 02, 2010 0.0201 0.0280 0.0201 0.0280 182,533 +0.00(+7.69%)
Nov 01, 2010 0.0300 0.0300 0.0250 0.0260 156,200 -0.00(-13.33%)
Oct 29, 2010 0.0250 0.0300 0.0250 0.0300 60,207 +0.00(+15.38%)
Oct 28, 2010 0.0252 0.0290 0.0251 0.0260 181,600 +0.00(+4.00%)
Oct 27, 2010 0.0300 0.0300 0.0250 0.0250 13,800 -0.00(-0.40%)
Oct 25, 2010 0.0250 0.0300 0.0250 0.0251 315,233 -0.00(-16.33%)
Oct 22, 2010 0.0250 0.0300 0.0250 0.0300 71,800 +0.00(+0.00%)
Oct 21, 2010 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 20, 2010 0.0300 0.0320 0.0300 0.0300 210,985 +0.00(+0.00%)
Oct 19, 2010 0.0300 0.0320 0.0300 0.0300 37,200 -0.00(-6.25%)
Oct 18, 2010 0.0340 0.0340 0.0320 0.0320 18,500 +0.00(+0.00%)
Oct 15, 2010 0.0350 0.0350 0.0320 0.0320 24,400 -0.00(-8.57%)
Oct 14, 2010 0.0365 0.0365 0.0300 0.0350 25,000 -0.00(-5.41%)
Oct 13, 2010 0.0300 0.0370 0.0300 0.0370 502,673 +0.00(+15.62%)
Oct 12, 2010 0.0250 0.0330 0.0250 0.0320 73,470 -0.00(-3.03%)
Oct 11, 2010 0.0300 0.0330 0.0280 0.0330 444,550 +0.00(+10.00%)
Oct 08, 2010 0.0300 0.0340 0.0300 0.0300 127,642 -0.00(-11.76%)
Oct 07, 2010 0.0340 0.0340 0.0340 0.0340 51,117 +0.00(+13.33%)
Oct 06, 2010 0.0300 0.0380 0.0290 0.0300 360,854 -0.01(-14.29%)
Oct 05, 2010 0.0300 0.0400 0.0300 0.0350 156,549 -0.00(-12.50%)
Oct 04, 2010 0.0400 0.0400 0.0280 0.0400 392,199 +0.00(+0.00%)
Oct 01, 2010 0.0380 0.0400 0.0380 0.0400 2,460 +0.00(+5.26%)
Sep 30, 2010 0.0400 0.0400 0.0330 0.0380 179,236 -0.00(-5.00%)
Sep 29, 2010 0.0330 0.0400 0.0330 0.0400 584,250 +0.00(+14.29%)
Sep 28, 2010 0.0300 0.0350 0.0300 0.0350 488,338 +0.01(+16.67%)
Sep 27, 2010 0.0340 0.0340 0.0280 0.0300 63,519 -0.00(-3.23%)
Sep 24, 2010 0.0310 0.0330 0.0310 0.0310 221,600 +0.00(+0.00%)
Sep 23, 2010 0.0310 0.0310 0.0300 0.0310 77,960 +0.00(+0.00%)
Sep 22, 2010 0.0340 0.0340 0.0280 0.0310 178,890 -0.00(-8.82%)
Sep 21, 2010 0.0340 0.0340 0.0300 0.0340 640,258 +0.00(+4.29%)
Sep 20, 2010 0.0380 0.0380 0.0326 0.0326 168,374 -0.00(-4.12%)
Sep 17, 2010 0.0326 0.0370 0.0326 0.0340 17,500 +0.00(+0.00%)
Sep 15, 2010 0.0340 0.0360 0.0339 0.0340 118,970 +0.00(+0.00%)
Sep 14, 2010 0.0400 0.0400 0.0340 0.0340 356,238 -0.00(-12.82%)
Sep 13, 2010 0.0395 0.0440 0.0350 0.0390 218,676 -0.00(-11.36%)
Sep 10, 2010 0.0500 0.0500 0.0360 0.0440 586,768 +0.00(+10.00%)
Sep 09, 2010 0.0271 0.0400 0.0271 0.0400 213,306 +0.01(+33.33%)
Sep 08, 2010 0.0440 0.0440 0.0300 0.0300 817,974 -0.01(-31.82%)
Sep 07, 2010 0.0465 0.0500 0.0380 0.0440 948,943 +0.00(+3.53%)
Sep 03, 2010 0.0330 0.0440 0.0330 0.0425 423,528 +0.01(+28.79%)
Sep 02, 2010 0.0400 0.0400 0.0330 0.0330 263,720 -0.01(-17.50%)
Sep 01, 2010 0.0300 0.0400 0.0300 0.0400 72,331 +0.00(+0.00%)
Aug 31, 2010 0.0450 0.0450 0.0300 0.0400 139,898 -0.00(-6.98%)
Aug 30, 2010 0.0400 0.0490 0.0280 0.0430 599,087 +0.00(+7.50%)
Aug 27, 2010 0.0320 0.0400 0.0252 0.0400 769,833 +0.01(+25.00%)
Aug 26, 2010 0.0320 0.0320 0.0320 0.0320 64,162 +0.00(+0.00%)
Aug 25, 2010 0.0230 0.0320 0.0230 0.0320 301,710 +0.00(+10.34%)
Aug 24, 2010 0.0299 0.0299 0.0260 0.0290 2,700 -0.00(-3.01%)
Aug 23, 2010 0.0210 0.0300 0.0210 0.0299 48,502 -0.00(-0.33%)
Aug 20, 2010 0.0220 0.0300 0.0220 0.0300 35,053 +0.00(+0.00%)
Aug 19, 2010 0.0210 0.0300 0.0210 0.0300 32,680 +0.00(+0.00%)
Aug 18, 2010 0.0210 0.0300 0.0210 0.0300 232,715 +0.00(+3.45%)
Aug 17, 2010 0.0320 0.0320 0.0280 0.0290 37,351 -0.00(-9.37%)
Aug 16, 2010 0.0212 0.0320 0.0212 0.0320 136,161 +0.00(+6.67%)
Aug 13, 2010 0.0300 0.0300 0.0200 0.0300 232,966 +0.00(+0.00%)
Aug 12, 2010 0.0310 0.0320 0.0300 0.0300 62,775 +0.00(+0.00%)
Aug 11, 2010 0.0300 0.0320 0.0200 0.0300 143,333 -0.00(-3.23%)
Aug 10, 2010 0.0300 0.0320 0.0260 0.0310 103,402 -0.00(-3.13%)
Aug 09, 2010 0.0345 0.0350 0.0200 0.0320 221,424 +0.00(+0.00%)
Aug 06, 2010 0.0310 0.0350 0.0300 0.0320 267,089 -0.00(-8.57%)
Aug 05, 2010 0.0310 0.0359 0.0310 0.0350 63,916 +0.00(+6.06%)
Aug 04, 2010 0.0350 0.0360 0.0330 0.0330 144,575 -0.00(-2.94%)
Aug 03, 2010 0.0312 0.0340 0.0312 0.0340 117,101 +0.00(+0.00%)
Aug 02, 2010 0.0340 0.0350 0.0310 0.0340 118,016 +0.00(+0.00%)
Jul 30, 2010 0.0350 0.0360 0.0340 0.0340 59,170 -0.00(-2.86%)
Jul 29, 2010 0.0370 0.0370 0.0350 0.0350 37,739 +0.00(+0.00%)
Jul 28, 2010 0.0360 0.0390 0.0340 0.0350 163,900 -0.00(-5.41%)
Jul 27, 2010 0.0335 0.0390 0.0335 0.0370 79,009 +0.00(+11.11%)
Jul 26, 2010 0.0340 0.0400 0.0310 0.0333 177,917 +0.00(+7.42%)
Jul 23, 2010 0.0320 0.0340 0.0310 0.0310 54,700 -0.00(-6.06%)
Jul 22, 2010 0.0330 0.0340 0.0310 0.0330 95,025 +0.00(+0.00%)
Jul 21, 2010 0.0380 0.0380 0.0300 0.0330 109,031 -0.00(-13.16%)
Jul 20, 2010 0.0380 0.0450 0.0320 0.0380 448,480 -0.00(-5.00%)
Jul 19, 2010 0.0400 0.0450 0.0330 0.0400 176,565 -0.00(-4.76%)
Jul 16, 2010 0.0460 0.0460 0.0350 0.0420 124,403 -0.00(-6.67%)
Jul 15, 2010 0.0460 0.0460 0.0350 0.0450 512,049 +0.01(+15.38%)
Jul 14, 2010 0.0380 0.0405 0.0380 0.0390 291,416 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0380 0.0390 289,596 -0.01(-13.33%)
Jul 12, 2010 0.0460 0.0470 0.0370 0.0450 242,965 -0.00(-2.17%)
Jul 09, 2010 0.0410 0.0500 0.0410 0.0460 163,851 +0.00(+6.98%)
Jul 08, 2010 0.0465 0.0465 0.0400 0.0430 118,105 +0.00(+0.00%)
Jul 07, 2010 0.0470 0.0470 0.0430 0.0430 133,636 -0.00(-8.51%)
Jul 06, 2010 0.0460 0.0470 0.0370 0.0470 662,486 +0.00(+6.82%)
Jul 02, 2010 0.0415 0.0460 0.0415 0.0440 38,500 +0.00(+4.76%)
Jul 01, 2010 0.0460 0.0470 0.0420 0.0420 161,203 -0.00(-10.64%)
Jun 30, 2010 0.0440 0.0470 0.0440 0.0470 175,371 +0.00(+6.82%)
Jun 29, 2010 0.0400 0.0490 0.0400 0.0440 183,582 -0.00(-3.30%)
Jun 25, 2010 0.0400 0.0490 0.0385 0.0455 664,959 +0.01(+19.74%)
Jun 24, 2010 0.0370 0.0390 0.0370 0.0380 120,741 +0.00(+2.70%)
Jun 23, 2010 0.0340 0.0370 0.0340 0.0370 112,296 +0.00(+0.00%)
Jun 22, 2010 0.0370 0.0400 0.0340 0.0370 349,552 -0.00(-0.27%)
Jun 21, 2010 0.0380 0.0380 0.0310 0.0371 35,400 -0.00(-2.37%)
Jun 18, 2010 0.0325 0.0380 0.0310 0.0380 101,816 +0.00(+8.57%)
Jun 17, 2010 0.0380 0.0380 0.0310 0.0350 139,215 -0.00(-5.41%)
Jun 16, 2010 0.0400 0.0400 0.0279 0.0370 481,406 -0.00(-1.33%)
Jun 15, 2010 0.0370 0.0375 0.0300 0.0375 223,639 +0.00(+1.35%)
Jun 14, 2010 0.0351 0.0375 0.0300 0.0370 286,122 +0.00(+5.41%)
Jun 11, 2010 0.0320 0.0400 0.0320 0.0351 330,569 -0.00(-12.25%)
Jun 10, 2010 0.0419 0.0419 0.0300 0.0400 213,335 +0.00(+0.00%)
Jun 09, 2010 0.0351 0.0400 0.0350 0.0400 402,126 +0.00(+5.26%)
Jun 08, 2010 0.0380 0.0419 0.0351 0.0380 44,459 -0.00(-5.00%)
Jun 07, 2010 0.0400 0.0420 0.0350 0.0400 113,814 -0.00(-4.76%)
Jun 04, 2010 0.0430 0.0430 0.0400 0.0420 438,917 +0.00(+3.70%)
Jun 03, 2010 0.0430 0.0430 0.0400 0.0405 84,431 -0.00(-5.81%)
Jun 02, 2010 0.0400 0.0430 0.0380 0.0430 430,294 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.