Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 21, 2009 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 07, 2009 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 04, 2009 0.0025 0.0025 0.0025 0.0025 0 +0.00(+177.78%)
May 01, 2009 0.0025 0.0025 0.0009 0.0009 621,000 -0.00(-64.00%)
Apr 30, 2009 0.0009 0.0030 0.0009 0.0025 1,180,999 +0.00(+212.50%)
Apr 29, 2009 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+60.00%)
Apr 07, 2009 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 03, 2009 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 02, 2009 0.0004 0.0005 0.0002 0.0005 4,405,000 -0.00(-37.50%)
Mar 27, 2009 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 26, 2009 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Mar 24, 2009 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 18, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Mar 11, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2009 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-25.00%)
Mar 09, 2009 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Mar 06, 2009 0.0010 0.0010 0.0010 0.0010 275,000 +0.00(+25.00%)
Feb 27, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 26, 2009 0.0010 0.0010 0.0008 0.0008 524,877 -0.00(-46.67%)
Feb 25, 2009 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+50.00%)
Feb 24, 2009 0.0020 0.0020 0.0010 0.0010 50,123 -0.00(-50.00%)
Feb 23, 2009 0.0010 0.0020 0.0010 0.0020 455,667 +0.00(+150.00%)
Feb 20, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2009 0.0008 0.0008 0.0008 0.0008 625,000 +0.00(+300.00%)
Feb 02, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2009 0.0002 0.0002 0.0002 0.0002 2,490,000 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-80.00%)
Jan 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2009 0.0010 0.0010 0.0010 0.0010 847,000 -0.00(-50.00%)
Jan 08, 2009 0.0020 0.0020 0.0020 0.0020 3,025,000 +0.00(+0.00%)
Jan 07, 2009 0.0020 0.0020 0.0020 0.0020 286,100 +0.00(+100.00%)
Jan 06, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2009 0.0010 0.0010 0.0010 0.0010 66,000 +0.00(+0.00%)
Dec 31, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2008 0.0010 0.0010 0.0010 0.0010 6,250 +0.00(+0.00%)
Dec 29, 2008 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Dec 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2008 0.0020 0.0020 0.0010 0.0010 92,000 +0.00(+0.00%)
Dec 09, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-50.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 22,000 +0.00(+100.00%)
Nov 25, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2008 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Nov 20, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2008 0.0010 0.0010 0.0010 0.0010 1,220 +0.00(+0.00%)
Nov 18, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2008 0.0020 0.0020 0.0010 0.0010 38,500 +0.00(+0.00%)
Nov 14, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2008 0.0020 0.0020 0.0010 0.0010 193,500 +0.00(+0.00%)
Nov 12, 2008 0.0010 0.0020 0.0010 0.0010 218,500 +0.00(+0.00%)
Nov 10, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2008 0.0005 0.0010 0.0005 0.0010 150,146 -0.00(-50.00%)
Oct 31, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2008 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Oct 29, 2008 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Oct 28, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 27, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Oct 17, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-50.00%)
Oct 15, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 14, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 08, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 07, 2008 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
Sep 25, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 22, 2008 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Sep 19, 2008 0.0030 0.0030 0.0025 0.0030 288,333 +0.00(+0.00%)
Sep 18, 2008 0.0025 0.0030 0.0025 0.0030 65,171 +0.00(+0.00%)
Sep 10, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 09, 2008 0.0030 0.0030 0.0030 0.0030 384,000 +0.00(+20.00%)
Sep 08, 2008 0.0025 0.0025 0.0025 0.0025 1,729 -0.00(-16.67%)
Sep 05, 2008 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+20.00%)
Sep 04, 2008 0.0025 0.0025 0.0025 0.0025 560,000 +0.00(+25.00%)
Sep 03, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2008 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+150.00%)
Aug 13, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 12, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 11, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 08, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 07, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 06, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 04, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 01, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 31, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 30, 2008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 29, 2008 0.0022 0.0022 0.0008 0.0008 845,001 -0.00(-68.00%)
Jul 28, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 25, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 24, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 23, 2008 0.0025 0.0025 0.0025 0.0025 31,045 +0.00(+0.00%)
Jul 22, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 21, 2008 0.0025 0.0025 0.0025 0.0025 105,000 +0.00(+0.00%)
Jul 18, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 17, 2008 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+150.00%)
Jul 16, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 15, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 10, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2008 0.0010 0.0010 0.0010 0.0010 144,700 +0.00(+25.00%)
Jul 04, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 03, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 02, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 01, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 27, 2008 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-60.00%)
Jun 26, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 24, 2008 0.0020 0.0020 0.0010 0.0020 106,550 -0.00(-33.33%)
Jun 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 20, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 16, 2008 0.0030 0.0030 0.0030 0.0030 52,076 +0.00(+50.00%)
Jun 13, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2008 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jun 09, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 06, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 05, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+66.67%)
Jun 03, 2008 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.