Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0095 0.0120 0.0095 0.0120 200 +0.00(+0.00%)
May 30, 2007 0.0080 0.0120 0.0065 0.0120 99,900 +0.00(+50.00%)
May 29, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 25, 2007 0.0110 0.0120 0.0070 0.0080 324,700 -0.00(-33.33%)
May 24, 2007 0.0100 0.0120 0.0100 0.0120 146,671 +0.00(+20.00%)
May 23, 2007 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
May 22, 2007 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+11.11%)
May 21, 2007 0.0070 0.0090 0.0070 0.0090 74,800 +0.00(+28.57%)
May 18, 2007 0.0070 0.0070 0.0070 0.0070 115,000 +0.00(+0.00%)
May 17, 2007 0.0075 0.0075 0.0060 0.0070 606,700 -0.00(-12.50%)
May 16, 2007 0.0075 0.0080 0.0075 0.0080 48,000 +0.00(+6.67%)
May 15, 2007 0.0075 0.0075 0.0075 0.0075 15,000 -0.00(-6.25%)
May 14, 2007 0.0100 0.0100 0.0080 0.0080 119,000 +0.00(+0.00%)
May 11, 2007 0.0100 0.0100 0.0080 0.0080 16,000 -0.00(-20.00%)
May 10, 2007 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 09, 2007 0.0140 0.0140 0.0100 0.0100 138,000 -0.00(-23.08%)
May 08, 2007 0.0080 0.0150 0.0080 0.0130 513,700 +0.00(+30.00%)
May 07, 2007 0.0130 0.0130 0.0080 0.0100 164,000 +0.00(+0.00%)
May 04, 2007 0.0105 0.0140 0.0100 0.0100 729,850 +0.00(+0.00%)
May 03, 2007 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 02, 2007 0.0090 0.0100 0.0090 0.0100 5,100 +0.00(+11.11%)
May 01, 2007 0.0090 0.0090 0.0090 0.0090 4,500 +0.00(+20.00%)
Apr 30, 2007 0.0075 0.0075 0.0075 0.0075 45,000 +0.00(+7.14%)
Apr 27, 2007 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Apr 26, 2007 0.0070 0.0090 0.0070 0.0090 163,100 +0.00(+0.00%)
Apr 25, 2007 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Apr 24, 2007 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Apr 23, 2007 0.0070 0.0070 0.0070 0.0070 16,500 +0.00(+0.00%)
Apr 20, 2007 0.0070 0.0070 0.0070 0.0070 8,400 -0.00(-30.00%)
Apr 19, 2007 0.0090 0.0100 0.0090 0.0100 174,300 +0.00(+11.11%)
Apr 18, 2007 0.0090 0.0100 0.0090 0.0090 202,100 -0.00(-10.00%)
Apr 17, 2007 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Apr 16, 2007 0.0100 0.0100 0.0090 0.0100 25,100 +0.00(+0.00%)
Apr 13, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2007 0.0110 0.0110 0.0060 0.0100 297,750 +0.00(+0.00%)
Apr 05, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2007 0.0080 0.0100 0.0080 0.0100 40,100 +0.00(+25.00%)
Apr 03, 2007 0.0090 0.0090 0.0080 0.0080 15,000 -0.00(-11.11%)
Apr 02, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 30, 2007 0.0090 0.0090 0.0090 0.0090 900 -0.00(-10.00%)
Mar 29, 2007 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 28, 2007 0.0070 0.0140 0.0050 0.0100 559,300 +0.00(+25.00%)
Mar 27, 2007 0.0080 0.0080 0.0080 0.0080 25,100 -0.00(-11.11%)
Mar 26, 2007 0.0080 0.0090 0.0080 0.0090 8,650 +0.00(+12.50%)
Mar 23, 2007 0.0090 0.0100 0.0080 0.0080 15,200 -0.00(-11.11%)
Mar 22, 2007 0.0070 0.0090 0.0070 0.0090 25,265 +0.00(+12.50%)
Mar 21, 2007 0.0090 0.0090 0.0080 0.0080 80,045 -0.00(-20.00%)
Mar 20, 2007 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 19, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2007 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Mar 14, 2007 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 13, 2007 0.0100 0.0100 0.0080 0.0100 413,600 +0.00(+0.00%)
Mar 12, 2007 0.0120 0.0120 0.0080 0.0100 23,028 +0.00(+11.11%)
Mar 09, 2007 0.0100 0.0120 0.0090 0.0090 277,855 -0.00(-25.00%)
Mar 08, 2007 0.0140 0.0140 0.0100 0.0120 112,400 +0.00(+33.33%)
Mar 07, 2007 0.0130 0.0130 0.0090 0.0090 164,000 -0.00(-30.77%)
Mar 06, 2007 0.0130 0.0130 0.0130 0.0130 27,000 +0.00(+0.00%)
Mar 05, 2007 0.0130 0.0130 0.0130 0.0130 35,000 +0.00(+0.00%)
Mar 02, 2007 0.0100 0.0130 0.0100 0.0130 254,600 -0.00(-13.33%)
Mar 01, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2007 0.0170 0.0181 0.0100 0.0150 475,766 -0.00(-6.25%)
Feb 27, 2007 0.0130 0.0170 0.0130 0.0160 616,100 +0.00(+14.29%)
Feb 26, 2007 0.0130 0.0140 0.0130 0.0140 195,600 -0.00(-6.67%)
Feb 23, 2007 0.0100 0.0150 0.0100 0.0150 24,700 +0.00(+0.00%)
Feb 22, 2007 0.0140 0.0150 0.0100 0.0150 177,750 +0.00(+7.14%)
Feb 21, 2007 0.0160 0.0160 0.0140 0.0140 285,313 -0.00(-12.50%)
Feb 20, 2007 0.0160 0.0160 0.0150 0.0160 321,750 +0.00(+0.00%)
Feb 16, 2007 0.0150 0.0160 0.0150 0.0160 399,450 +0.00(+6.67%)
Feb 15, 2007 0.0160 0.0160 0.0150 0.0150 55,000 -0.00(-6.25%)
Feb 14, 2007 0.0150 0.0160 0.0150 0.0160 278,500 +0.00(+0.00%)
Feb 13, 2007 0.0140 0.0170 0.0140 0.0160 391,124 +0.00(+0.00%)
Feb 12, 2007 0.0150 0.0160 0.0120 0.0160 571,476 +0.00(+6.67%)
Feb 09, 2007 0.0120 0.0160 0.0120 0.0150 940,500 +0.00(+7.14%)
Feb 08, 2007 0.0130 0.0140 0.0120 0.0140 200,100 +0.00(+0.00%)
Feb 07, 2007 0.0130 0.0150 0.0110 0.0140 470,033 -0.00(-6.67%)
Feb 06, 2007 0.0130 0.0150 0.0130 0.0150 55,200 +0.00(+0.00%)
Feb 05, 2007 0.0130 0.0150 0.0095 0.0150 179,000 -0.00(-11.76%)
Feb 02, 2007 0.0125 0.0170 0.0100 0.0170 1,078,503 +0.01(+41.67%)
Feb 01, 2007 0.0080 0.0130 0.0080 0.0120 288,191 +0.00(+20.00%)
Jan 31, 2007 0.0100 0.0100 0.0100 0.0100 43,028 +0.00(+0.00%)
Jan 30, 2007 0.0110 0.0110 0.0100 0.0100 352,102 -0.00(-16.67%)
Jan 29, 2007 0.0075 0.0120 0.0075 0.0120 75,200 +0.00(+60.00%)
Jan 26, 2007 0.0120 0.0120 0.0075 0.0075 78,061 -0.00(-21.05%)
Jan 25, 2007 0.0100 0.0100 0.0070 0.0095 102,100 -0.00(-20.83%)
Jan 24, 2007 0.0100 0.0130 0.0050 0.0120 207,600 +0.00(+20.00%)
Jan 23, 2007 0.0130 0.0140 0.0100 0.0100 316,850 -0.00(-23.08%)
Jan 22, 2007 0.0100 0.0140 0.0100 0.0130 567,836 +0.00(+30.00%)
Jan 19, 2007 0.0100 0.0100 0.0090 0.0100 195,100 +0.00(+0.00%)
Jan 18, 2007 0.0090 0.0100 0.0085 0.0100 325,450 +0.00(+11.11%)
Jan 17, 2007 0.0090 0.0090 0.0080 0.0090 253,039 +0.00(+0.00%)
Jan 16, 2007 0.0080 0.0090 0.0060 0.0090 623,050 +0.00(+12.50%)
Jan 12, 2007 0.0060 0.0080 0.0050 0.0080 580,800 +0.00(+0.00%)
Jan 11, 2007 0.0060 0.0080 0.0055 0.0080 200,100 +0.00(+33.33%)
Jan 10, 2007 0.0070 0.0070 0.0055 0.0060 356,600 -0.00(-14.29%)
Jan 09, 2007 0.0055 0.0070 0.0055 0.0070 200,300 +0.00(+0.00%)
Jan 08, 2007 0.0055 0.0070 0.0055 0.0070 200 +0.00(+16.67%)
Jan 05, 2007 0.0050 0.0080 0.0050 0.0060 94,300 -0.00(-25.00%)
Jan 04, 2007 0.0050 0.0080 0.0050 0.0080 46,700 +0.00(+14.29%)
Jan 03, 2007 0.0040 0.0070 0.0040 0.0070 550 +0.00(+0.00%)
Dec 29, 2006 0.0070 0.0070 0.0040 0.0070 2,537,100 +0.00(+0.00%)
Dec 28, 2006 0.0060 0.0100 0.0060 0.0070 550,100 -0.00(-22.22%)
Dec 27, 2006 0.0060 0.0090 0.0060 0.0090 5,750 +0.00(+0.00%)
Dec 26, 2006 0.0100 0.0120 0.0050 0.0090 396,100 -0.00(-10.00%)
Dec 22, 2006 0.0060 0.0100 0.0040 0.0100 393,557 +0.00(+42.86%)
Dec 21, 2006 0.0070 0.0100 0.0070 0.0070 12,000 -0.00(-30.00%)
Dec 20, 2006 0.0100 0.0140 0.0100 0.0100 606,100 +0.00(+0.00%)
Dec 19, 2006 0.0080 0.0100 0.0080 0.0100 169,700 +0.00(+11.11%)
Dec 18, 2006 0.0090 0.0090 0.0070 0.0090 298,000 +0.00(+50.00%)
Dec 15, 2006 0.0030 0.0060 0.0030 0.0060 265,100 +0.00(+50.00%)
Dec 14, 2006 0.0030 0.0040 0.0030 0.0040 450,200 +0.00(+0.00%)
Dec 13, 2006 0.0030 0.0050 0.0030 0.0040 160,200 +0.00(+14.29%)
Dec 12, 2006 0.0030 0.0040 0.0025 0.0035 572,095 +0.00(+16.67%)
Dec 11, 2006 0.0030 0.0030 0.0025 0.0030 2,930,000 +0.00(+0.00%)
Dec 08, 2006 0.0023 0.0030 0.0023 0.0030 145,100 +0.00(+50.00%)
Dec 07, 2006 0.0030 0.0030 0.0020 0.0020 516,100 -0.00(-33.33%)
Dec 06, 2006 0.0035 0.0035 0.0030 0.0030 261,000 -0.00(-14.29%)
Dec 05, 2006 0.0035 0.0035 0.0035 0.0035 745,000 +0.00(+0.00%)
Dec 04, 2006 0.0025 0.0035 0.0025 0.0035 200 +0.00(+40.00%)
Dec 01, 2006 0.0025 0.0025 0.0025 0.0025 100 -0.00(-16.67%)
Nov 30, 2006 0.0025 0.0030 0.0025 0.0030 97,600 +0.00(+20.00%)
Nov 29, 2006 0.0040 0.0040 0.0025 0.0025 370,100 -0.00(-16.67%)
Nov 28, 2006 0.0045 0.0045 0.0030 0.0030 3,328,084 -0.00(-33.33%)
Nov 27, 2006 0.0040 0.0045 0.0040 0.0045 160,100 +0.00(+12.50%)
Nov 24, 2006 0.0045 0.0045 0.0040 0.0040 182,100 -0.00(-11.11%)
Nov 22, 2006 0.0034 0.0045 0.0034 0.0045 789,067 +0.00(+36.36%)
Nov 21, 2006 0.0035 0.0035 0.0033 0.0033 304,600 -0.00(-5.71%)
Nov 20, 2006 0.0045 0.0045 0.0035 0.0035 180,100 -0.00(-22.22%)
Nov 17, 2006 0.0043 0.0045 0.0035 0.0045 54,200 -0.00(-8.16%)
Nov 16, 2006 0.0049 0.0049 0.0049 0.0049 500 -0.00(-2.00%)
Nov 15, 2006 0.0050 0.0050 0.0035 0.0050 797,900 +0.00(+0.00%)
Nov 14, 2006 0.0070 0.0080 0.0030 0.0050 3,999,268 -0.00(-28.57%)
Nov 13, 2006 0.0060 0.0070 0.0060 0.0070 200 +0.00(+0.00%)
Nov 10, 2006 0.0070 0.0070 0.0070 0.0070 31,000 +0.00(+7.69%)
Nov 09, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 08, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 07, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 06, 2006 0.0065 0.0065 0.0065 0.0065 25,000 +0.00(+0.00%)
Nov 03, 2006 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 02, 2006 0.0065 0.0065 0.0065 0.0065 50,000 +0.00(+8.33%)
Nov 01, 2006 0.0060 0.0060 0.0060 0.0060 51,650 +0.00(+0.00%)
Oct 31, 2006 0.0060 0.0060 0.0060 0.0060 84,800 -0.00(-7.69%)
Oct 30, 2006 0.0070 0.0070 0.0060 0.0065 224,700 +0.00(+0.00%)
Oct 27, 2006 0.0070 0.0070 0.0065 0.0065 101,800 -0.00(-7.14%)
Oct 26, 2006 0.0070 0.0070 0.0060 0.0070 124,000 +0.00(+0.00%)
Oct 25, 2006 0.0070 0.0070 0.0060 0.0070 1,445,000 +0.00(+0.00%)
Oct 24, 2006 0.0070 0.0070 0.0070 0.0070 163,000 +0.00(+0.00%)
Oct 23, 2006 0.0060 0.0070 0.0060 0.0070 111,500 +0.00(+16.67%)
Oct 20, 2006 0.0060 0.0060 0.0060 0.0060 27,500 +0.00(+0.00%)
Oct 19, 2006 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 18, 2006 0.0060 0.0070 0.0060 0.0060 89,000 +0.00(+0.00%)
Oct 17, 2006 0.0060 0.0070 0.0060 0.0060 299,000 +0.00(+0.00%)
Oct 16, 2006 0.0060 0.0060 0.0060 0.0060 120,000 -0.00(-14.29%)
Oct 13, 2006 0.0080 0.0080 0.0070 0.0070 226,665 -0.00(-17.65%)
Oct 12, 2006 0.0090 0.0090 0.0085 0.0085 40,000 +0.00(+6.25%)
Oct 11, 2006 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Oct 10, 2006 0.0070 0.0080 0.0070 0.0080 205,000 +0.00(+0.00%)
Oct 09, 2006 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 06, 2006 0.0090 0.0090 0.0080 0.0080 204,625 +0.00(+0.00%)
Oct 05, 2006 0.0080 0.0100 0.0070 0.0080 297,100 +0.00(+0.00%)
Oct 04, 2006 0.0075 0.0100 0.0070 0.0080 80,500 +0.00(+6.67%)
Oct 03, 2006 0.0075 0.0075 0.0075 0.0075 40,375 +0.00(+0.00%)
Oct 02, 2006 0.0075 0.0075 0.0075 0.0075 11,800 -0.00(-6.25%)
Sep 29, 2006 0.0085 0.0090 0.0080 0.0080 1,944,400 -0.00(-11.11%)
Sep 28, 2006 0.0090 0.0090 0.0080 0.0090 1,333,700 +0.00(+0.00%)
Sep 27, 2006 0.0090 0.0090 0.0090 0.0090 45,000 +0.00(+0.00%)
Sep 26, 2006 0.0100 0.0100 0.0090 0.0090 145,000 -0.00(-10.00%)
Sep 25, 2006 0.0100 0.0100 0.0096 0.0100 80,000 +0.00(+0.00%)
Sep 22, 2006 0.0100 0.0100 0.0100 0.0100 132,600 +0.00(+11.11%)
Sep 21, 2006 0.0095 0.0095 0.0090 0.0090 13,000 -0.00(-10.00%)
Sep 20, 2006 0.0120 0.0120 0.0097 0.0100 381,666 -0.00(-16.67%)
Sep 19, 2006 0.0150 0.0160 0.0120 0.0120 156,700 -0.00(-20.00%)
Sep 18, 2006 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Sep 15, 2006 0.0130 0.0150 0.0120 0.0150 244,700 +0.00(+0.00%)
Sep 14, 2006 0.0150 0.0150 0.0150 0.0150 30,100 +0.00(+0.00%)
Sep 13, 2006 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 12, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2006 0.0150 0.0180 0.0150 0.0150 118,600 -0.00(-16.67%)
Sep 06, 2006 0.0150 0.0180 0.0150 0.0180 163,600 +0.00(+0.00%)
Sep 05, 2006 0.0150 0.0180 0.0150 0.0180 111,100 +0.00(+0.00%)
Sep 01, 2006 0.0160 0.0180 0.0160 0.0180 20,350 +0.00(+20.00%)
Aug 31, 2006 0.0130 0.0180 0.0130 0.0150 18,200 -0.00(-16.67%)
Aug 30, 2006 0.0130 0.0180 0.0130 0.0180 300 +0.00(+0.00%)
Aug 29, 2006 0.0190 0.0190 0.0120 0.0180 50,200 -0.00(-5.26%)
Aug 28, 2006 0.0190 0.0200 0.0120 0.0190 78,200 -0.00(-5.00%)
Aug 25, 2006 0.0150 0.0200 0.0150 0.0200 244,600 +0.00(+0.00%)
Aug 24, 2006 0.0150 0.0200 0.0150 0.0200 2,000 +0.00(+0.00%)
Aug 23, 2006 0.0130 0.0200 0.0130 0.0200 86,400 +0.00(+17.65%)
Aug 22, 2006 0.0170 0.0200 0.0130 0.0170 207,572 -0.00(-15.00%)
Aug 21, 2006 0.0170 0.0200 0.0170 0.0200 21,200 +0.00(+0.00%)
Aug 18, 2006 0.0196 0.0200 0.0170 0.0200 235,000 +0.00(+2.04%)
Aug 17, 2006 0.0140 0.0200 0.0110 0.0196 269,090 +0.00(+3.16%)
Aug 16, 2006 0.0150 0.0200 0.0140 0.0190 20,300 +0.00(+35.71%)
Aug 15, 2006 0.0100 0.0200 0.0100 0.0140 295,300 +0.00(+40.00%)
Aug 14, 2006 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 11, 2006 0.0140 0.0140 0.0100 0.0100 85,258 -0.00(-28.57%)
Aug 10, 2006 0.0100 0.0145 0.0100 0.0140 339,500 +0.00(+40.00%)
Aug 09, 2006 0.0100 0.0100 0.0060 0.0100 181,000 +0.00(+0.00%)
Aug 08, 2006 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+42.86%)
Aug 07, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 04, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 03, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 02, 2006 0.0070 0.0070 0.0070 0.0070 47,622 +0.00(+0.00%)
Aug 01, 2006 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Jul 31, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 28, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 27, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 26, 2006 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 25, 2006 0.0080 0.0080 0.0070 0.0070 177,000 -0.00(-12.50%)
Jul 24, 2006 0.0080 0.0080 0.0080 0.0080 20,200 -0.00(-11.11%)
Jul 21, 2006 0.0090 0.0090 0.0090 0.0090 55,000 +0.00(+0.00%)
Jul 20, 2006 0.0090 0.0110 0.0090 0.0090 122,700 +0.00(+0.00%)
Jul 19, 2006 0.0100 0.0100 0.0090 0.0090 24,000 -0.00(-10.00%)
Jul 18, 2006 0.0100 0.0100 0.0100 0.0100 26,968 +0.00(+0.00%)
Jul 17, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2006 0.0100 0.0100 0.0100 0.0100 7,788 +0.00(+0.00%)
Jul 12, 2006 0.0100 0.0100 0.0100 0.0100 244 -0.00(-16.67%)
Jul 11, 2006 0.0120 0.0120 0.0120 0.0120 19,000 +0.00(+33.33%)
Jul 10, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2006 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-30.77%)
Jul 06, 2006 0.0130 0.0130 0.0130 0.0130 20,247 -0.00(-13.33%)
Jul 05, 2006 0.0150 0.0150 0.0150 0.0150 4,000 +0.01(+66.67%)
Jul 03, 2006 0.0090 0.0090 0.0090 0.0090 103,393 +0.00(+0.00%)
Jun 30, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 29, 2006 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 28, 2006 0.0090 0.0100 0.0090 0.0100 20,747 +0.00(+11.11%)
Jun 27, 2006 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Jun 23, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 22, 2006 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+28.57%)
Jun 21, 2006 0.0100 0.0100 0.0070 0.0070 224,045 -0.01(-53.33%)
Jun 20, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2006 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 16, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2006 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2006 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jun 13, 2006 0.0100 0.0100 0.0100 0.0100 214,000 -0.00(-33.33%)
Jun 12, 2006 0.0150 0.0150 0.0150 0.0150 10,715 +0.00(+7.14%)
Jun 09, 2006 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+40.00%)
Jun 08, 2006 0.0100 0.0100 0.0100 0.0100 84,000 -0.00(-28.57%)
Jun 07, 2006 0.0150 0.0150 0.0140 0.0140 40,000 -0.00(-6.67%)
Jun 06, 2006 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 05, 2006 0.0150 0.0150 0.0130 0.0150 253,517 -0.00(-6.25%)
Jun 02, 2006 0.0100 0.0160 0.0100 0.0160 153,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.