Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1184 0 -0.01(-8.22%)
May 23, 2023 0.1290 0 +0.02(+16.22%)
May 19, 2023 0.1110 0 -0.02(-13.95%)
May 16, 2023 0.1290 0 +0.02(+15.18%)
May 11, 2023 0.1120 0 +0.01(+12.00%)
May 09, 2023 0.1000 0 -0.07(-39.39%)
May 08, 2023 0.1585 0.1650 0.1585 0.1650 19,806 +0.01(+4.10%)
May 04, 2023 0.1585 0 +0.05(+43.96%)
May 01, 2023 0.1101 0 -0.06(-34.81%)
Apr 28, 2023 0.1689 0.1689 0.1688 0.1689 10,200 +0.06(+53.55%)
Apr 13, 2023 0.1100 0 +0.00(+0.00%)
Mar 29, 2023 0.1100 0 -0.01(-7.17%)
Feb 28, 2023 0.1185 0 +0.01(+7.73%)
Feb 24, 2023 0.1100 0 -0.01(-8.33%)
Feb 15, 2023 0.1200 0 -0.08(-40.00%)
Feb 13, 2023 0.2000 0 +0.05(+29.03%)
Feb 10, 2023 0.1500 0.1550 0.1500 0.1550 5,150 +0.04(+29.17%)
Feb 07, 2023 0.1200 0 -0.01(-8.40%)
Feb 02, 2023 0.1310 0 +0.01(+9.17%)
Jan 31, 2023 0.1200 0 -0.08(-40.00%)
Jan 30, 2023 0.1200 0.2000 0.1200 0.2000 8,100 +0.06(+40.35%)
Jan 27, 2023 0.1110 0.1500 0.1110 0.1425 5,150 +0.03(+29.55%)
Jan 19, 2023 0.1100 0 +0.00(+0.00%)
Jan 09, 2023 0.1100 0 +0.01(+4.76%)
Jan 03, 2023 0.1050 0 -0.01(-4.55%)
Dec 29, 2022 0.1100 0 +0.00(+0.00%)
Dec 12, 2022 0.1100 0 -0.02(-15.38%)
Dec 01, 2022 0.1300 0 -0.00(-0.99%)
Nov 21, 2022 0.1313 0 +0.00(+0.38%)
Nov 14, 2022 0.1308 0 +0.00(+1.55%)
Nov 11, 2022 0.1288 0.1288 0.1288 0.1288 100 +0.00(+1.10%)
Nov 07, 2022 0.1274 0 -0.00(-0.08%)
Nov 03, 2022 0.1275 0 -0.00(-1.92%)
Oct 25, 2022 0.1300 0 +0.01(+8.33%)
Oct 24, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1125 0.1200 0.0660 0.1200 20,200 +0.02(+20.00%)
Oct 19, 2022 0.1000 0 -0.00(-0.99%)
Oct 12, 2022 0.1010 0 +0.01(+12.22%)
Oct 05, 2022 0.0900 0 -0.01(-10.00%)
Oct 03, 2022 0.1000 0 -0.03(-23.08%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 10,009 +0.00(+0.00%)
Sep 29, 2022 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 380 +0.00(+0.00%)
Sep 27, 2022 0.1255 0.1300 0.0850 0.1300 1,480 +0.00(+1.09%)
Sep 23, 2022 0.1286 0 -0.00(-1.00%)
Sep 20, 2022 0.1299 0 +0.04(+51.22%)
Sep 13, 2022 0.0859 0 -0.02(-21.91%)
Sep 09, 2022 0.1100 0 +0.02(+22.22%)
Sep 08, 2022 0.1100 0.1300 0.0900 0.0900 35,347 -0.00(-0.11%)
Sep 06, 2022 0.0901 0 -0.02(-18.09%)
Sep 02, 2022 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Aug 29, 2022 0.1100 2 -0.02(-15.38%)
Aug 23, 2022 0.1300 0 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+44.44%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0900 0 -0.04(-30.77%)
Aug 04, 2022 0.1280 0.1300 0.1280 0.1300 200 +0.04(+52.94%)
Jul 26, 2022 0.0850 0 -0.04(-33.59%)
Jul 25, 2022 0.1280 0.1280 0.1280 0.1280 150 -0.00(-1.54%)
Jul 20, 2022 0.1300 0 +0.05(+62.50%)
Jul 18, 2022 0.0800 0 -0.01(-13.04%)
Jul 14, 2022 0.0920 0 +0.01(+9.65%)
Jul 12, 2022 0.0839 0 -0.07(-45.59%)
Jul 11, 2022 0.1542 0.1542 0.1542 0.1542 5,000 -0.01(-3.62%)
Jul 05, 2022 0.1600 0 +0.03(+22.14%)
Jul 01, 2022 0.1310 0.1310 0.1310 0.1310 1,600 +0.03(+28.43%)
Jun 22, 2022 0.1020 0 -0.02(-15.00%)
Jun 15, 2022 0.1200 0 -0.04(-22.58%)
Jun 14, 2022 0.1600 0.1600 0.1500 0.1550 1,600 +0.04(+40.91%)
Jun 13, 2022 0.1550 0.1550 0.1100 0.1100 7,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.