Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greystone Logistics Inc
(OP:
GLGI
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
1.200
0
+0.05(+4.21%)
May 29, 2024
1.151
1.151
1.151
1.151
554
+0.02(+1.36%)
May 28, 2024
1.170
1.170
1.025
1.136
34,611
-0.05(-4.54%)
May 23, 2024
1.190
0
-0.05(-4.03%)
May 22, 2024
1.194
1.240
1.194
1.240
1,000
+0.06(+5.08%)
May 21, 2024
1.180
1.180
1.171
1.180
500
+0.01(+1.29%)
May 20, 2024
1.165
1.165
1.165
1.165
2,502
+0.02(+1.30%)
May 17, 2024
1.133
1.150
1.133
1.150
9,130
+0.04(+3.37%)
May 16, 2024
1.050
1.113
1.050
1.113
24,506
+0.02(+2.06%)
May 15, 2024
1.124
1.124
0.9850
1.090
25,503
-0.06(-5.22%)
May 14, 2024
1.100
1.200
1.100
1.150
30,735
-0.10(-8.00%)
May 13, 2024
1.236
1.250
1.236
1.250
4,102
+0.07(+6.38%)
May 09, 2024
1.175
30
+0.05(+4.91%)
May 08, 2024
1.120
1.120
1.120
1.120
100
-0.01(-0.88%)
May 07, 2024
1.200
1.200
1.130
1.130
1,082
+0.01(+0.89%)
May 06, 2024
1.120
1.120
1.120
1.120
9,109
+0.02(+1.82%)
May 03, 2024
1.020
1.100
1.020
1.100
55,940
+0.08(+7.84%)
May 02, 2024
1.050
1.050
1.010
1.020
18,623
-0.02(-2.02%)
May 01, 2024
1.041
1.041
1.041
1.041
474
-0.01(-0.86%)
Apr 30, 2024
1.050
1.050
1.010
1.050
1,302
+0.03(+2.94%)
Apr 29, 2024
1.045
1.060
1.010
1.020
8,534
-0.04(-3.77%)
Apr 24, 2024
1.060
0
+0.08(+8.16%)
Apr 23, 2024
1.030
1.140
0.9800
0.9800
46,624
-0.04(-3.92%)
Apr 22, 2024
1.050
1.060
1.010
1.020
61,861
-0.04(-3.77%)
Apr 19, 2024
1.103
1.103
1.050
1.060
34,010
-0.09(-7.83%)
Apr 18, 2024
1.150
1.150
1.050
1.150
104,302
+0.00(+0.00%)
Apr 17, 2024
1.250
1.250
1.125
1.150
304,252
-0.14(-10.85%)
Apr 16, 2024
1.280
1.310
1.280
1.290
22,226
-0.06(-4.44%)
Apr 15, 2024
1.350
1.350
1.310
1.350
9,620
+0.03(+2.27%)
Apr 12, 2024
1.320
1.340
1.310
1.320
19,284
-0.03(-2.22%)
Apr 11, 2024
1.310
1.350
1.310
1.350
20,924
+0.04(+3.05%)
Apr 10, 2024
1.335
1.335
1.310
1.310
20,030
-0.03(-2.42%)
Apr 09, 2024
1.300
1.349
1.300
1.343
36,000
+0.02(+1.70%)
Apr 08, 2024
1.320
1.320
1.320
1.320
11,500
+0.00(+0.00%)
Apr 05, 2024
1.340
1.356
1.320
1.320
32,934
+0.00(+0.00%)
Apr 04, 2024
1.320
1.320
1.320
1.320
5,000
-0.03(-2.00%)
Apr 03, 2024
1.300
1.410
1.300
1.347
11,285
+0.01(+1.09%)
Apr 02, 2024
1.315
1.333
1.315
1.333
2,001
+0.03(+2.50%)
Apr 01, 2024
1.280
1.310
1.280
1.300
33,062
-0.03(-2.07%)
Mar 28, 2024
1.390
1.390
1.278
1.327
25,858
-0.05(-3.80%)
Mar 27, 2024
1.370
1.400
1.354
1.380
33,225
+0.01(+0.73%)
Mar 26, 2024
1.370
1.370
1.370
1.370
163
+0.01(+0.59%)
Mar 25, 2024
1.390
1.390
1.362
1.362
32,380
+0.02(+1.64%)
Mar 22, 2024
1.390
1.390
1.310
1.340
24,600
-0.04(-2.90%)
Mar 21, 2024
1.350
1.380
1.350
1.380
14,409
+0.03(+2.22%)
Mar 20, 2024
1.350
1.350
1.350
1.350
100
+0.00(+0.00%)
Mar 19, 2024
1.350
1.350
1.350
1.350
1,120
-0.01(-0.74%)
Mar 18, 2024
1.310
1.362
1.270
1.360
53,558
+0.05(+3.82%)
Mar 15, 2024
1.350
1.350
1.310
1.310
18,560
-0.02(-1.50%)
Mar 14, 2024
1.337
1.337
1.330
1.330
8,500
+0.00(+0.00%)
Mar 13, 2024
1.351
1.400
1.330
1.330
4,350
+0.06(+4.72%)
Mar 08, 2024
1.270
20
-0.04(-3.05%)
Mar 07, 2024
1.350
1.350
1.310
1.310
20,484
-0.08(-5.76%)
Mar 01, 2024
1.390
20
-0.02(-1.59%)
Feb 29, 2024
1.405
1.440
1.370
1.413
725
+0.03(+2.36%)
Feb 28, 2024
1.400
1.400
1.380
1.380
3,846
-0.06(-4.17%)
Feb 27, 2024
1.322
1.450
1.310
1.440
49,479
+0.13(+9.92%)
Feb 26, 2024
1.350
1.350
1.310
1.310
1,766
-0.03(-2.60%)
Feb 23, 2024
1.320
1.350
1.320
1.345
8,812
-0.01(-0.37%)
Feb 22, 2024
1.350
1.350
1.350
1.350
2,538
-0.01(-0.92%)
Feb 21, 2024
1.340
1.380
1.340
1.363
15,639
+0.02(+1.68%)
Feb 20, 2024
1.340
1.358
1.320
1.340
33,404
+0.00(+0.00%)
Feb 16, 2024
1.420
1.420
1.330
1.340
25,917
-0.11(-7.59%)
Feb 15, 2024
1.250
2.350
1.250
1.450
86,101
+0.20(+16.00%)
Feb 14, 2024
1.241
1.250
1.220
1.250
27,509
+0.01(+0.81%)
Feb 13, 2024
1.150
1.240
1.030
1.240
54,266
+0.06(+5.08%)
Feb 12, 2024
1.210
1.210
1.180
1.180
6,102
-0.05(-4.07%)
Feb 09, 2024
1.240
1.240
1.230
1.230
308
+0.01(+0.61%)
Feb 08, 2024
1.180
1.240
1.180
1.222
21,491
+0.01(+1.03%)
Feb 07, 2024
1.220
1.220
1.180
1.210
3,849
-0.03(-2.42%)
Feb 06, 2024
1.190
1.240
1.180
1.240
19,242
+0.03(+2.48%)
Feb 05, 2024
1.160
1.210
1.160
1.210
10,200
+0.03(+2.54%)
Feb 02, 2024
1.174
1.180
1.174
1.180
20,046
-0.02(-1.34%)
Feb 01, 2024
1.200
1.200
1.193
1.196
20,389
+0.02(+1.79%)
Jan 31, 2024
1.130
1.175
1.130
1.175
4,280
+0.03(+2.17%)
Jan 30, 2024
1.165
1.165
1.125
1.150
14,353
-0.05(-4.17%)
Jan 29, 2024
1.145
1.200
1.145
1.200
6,920
+0.02(+1.69%)
Jan 26, 2024
1.127
1.215
1.127
1.180
25,672
+0.01(+0.85%)
Jan 24, 2024
1.170
14
+0.00(+0.00%)
Jan 23, 2024
1.160
1.170
1.140
1.170
49,576
+0.00(+0.00%)
Jan 22, 2024
1.135
1.170
1.060
1.170
81,616
+0.03(+2.63%)
Jan 19, 2024
1.083
1.145
1.070
1.140
77,045
+0.07(+6.54%)
Jan 18, 2024
0.9900
1.070
0.9650
1.070
170,405
+0.05(+5.11%)
Jan 17, 2024
1.015
1.090
0.9800
1.018
236,937
+0.02(+1.80%)
Jan 16, 2024
0.9800
1.170
0.9800
1.000
199,163
+0.06(+6.37%)
Jan 12, 2024
0.9770
1.003
0.9401
0.9401
89,634
-0.01(-1.04%)
Jan 11, 2024
0.9700
0.9700
0.9500
0.9500
22,081
-0.04(-3.99%)
Jan 10, 2024
0.9998
1.000
0.9850
0.9895
40,501
+0.02(+2.01%)
Jan 09, 2024
0.9600
0.9850
0.9600
0.9700
11,585
+0.00(+0.00%)
Jan 08, 2024
0.9700
0.9700
0.9700
0.9700
2,500
-0.02(-1.96%)
Jan 05, 2024
0.9700
0.9894
0.9700
0.9894
17,422
+0.04(+4.15%)
Jan 04, 2024
0.9400
0.9560
0.9350
0.9500
29,370
+0.02(+2.15%)
Jan 03, 2024
0.9350
0.9350
0.9300
0.9300
1,505
+0.01(+1.09%)
Jan 02, 2024
0.9205
0.9300
0.9200
0.9200
17,615
+0.02(+2.22%)
Dec 29, 2023
0.9000
0.9000
0.9000
0.9000
500
-0.01(-0.99%)
Dec 28, 2023
0.9551
0.9551
0.8200
0.9090
164,300
-0.06(-6.29%)
Dec 27, 2023
0.9600
0.9720
0.9101
0.9700
16,137
+0.01(+1.04%)
Dec 26, 2023
0.9720
0.9805
0.9600
0.9600
12,000
+0.01(+1.05%)
Dec 22, 2023
0.9500
0.9500
0.9500
0.9500
5,000
+0.00(+0.00%)
Dec 21, 2023
1.000
1.000
0.9500
0.9500
6,005
-0.01(-1.04%)
Dec 20, 2023
0.9720
0.9800
0.9500
0.9600
15,111
+0.01(+1.05%)
Dec 19, 2023
1.000
1.000
0.9201
0.9500
20,881
+0.00(+0.00%)
Dec 18, 2023
0.9548
0.9548
0.9360
0.9500
2,275
+0.02(+2.15%)
Dec 15, 2023
0.9500
0.9500
0.9200
0.9300
1,764
+0.01(+1.09%)
Dec 14, 2023
0.9200
0.9200
0.9000
0.9200
39,060
-0.03(-3.16%)
Dec 12, 2023
0.9500
0
+0.04(+4.28%)
Dec 11, 2023
0.9600
0.9600
0.9110
0.9110
12,935
-0.07(-7.04%)
Dec 08, 2023
0.9800
0.9800
0.9800
0.9800
5,000
+0.02(+2.07%)
Dec 07, 2023
0.9701
0.9701
0.9500
0.9601
12,979
+0.00(+0.00%)
Dec 06, 2023
0.9601
0.9900
0.9601
0.9601
2,740
+0.00(+0.00%)
Dec 05, 2023
0.9801
1.000
0.9601
0.9601
605
-0.03(-3.02%)
Dec 04, 2023
0.9850
1.015
0.9800
0.9900
8,947
+0.01(+1.02%)
Dec 01, 2023
0.9600
0.9800
0.9500
0.9800
12,450
+0.03(+3.16%)
Nov 30, 2023
0.9600
1.000
0.9500
0.9500
25,138
-0.03(-3.06%)
Nov 29, 2023
0.9900
0.9900
0.9800
0.9800
3,200
+0.00(+0.00%)
Nov 28, 2023
1.000
1.000
0.9800
0.9800
8,970
-0.02(-2.00%)
Nov 27, 2023
1.005
1.010
0.9900
1.000
75,800
-0.02(-1.96%)
Nov 24, 2023
1.020
1.020
1.020
1.020
100
-0.04(-3.77%)
Nov 22, 2023
1.055
1.060
1.055
1.060
1,250
+0.05(+4.95%)
Nov 21, 2023
1.000
1.010
1.000
1.010
11,000
-0.03(-3.35%)
Nov 17, 2023
1.045
2
+0.00(+0.48%)
Nov 16, 2023
1.046
1.050
1.040
1.040
2,260
+0.02(+1.96%)
Nov 14, 2023
1.020
15
-0.03(-2.86%)
Nov 10, 2023
1.050
1
+0.00(+0.00%)
Nov 09, 2023
1.014
1.050
1.014
1.050
12,916
+0.04(+3.96%)
Nov 08, 2023
1.014
1.014
1.004
1.010
9,026
+0.03(+3.06%)
Nov 06, 2023
0.9800
0
-0.06(-5.77%)
Nov 03, 2023
1.030
1.040
1.000
1.040
11,690
+0.03(+2.97%)
Nov 02, 2023
1.050
1.050
0.9650
1.010
3,800
-0.02(-1.94%)
Nov 01, 2023
1.020
1.030
1.000
1.030
26,959
+0.00(+0.00%)
Oct 31, 2023
1.030
1.030
1.030
1.030
520
-0.02(-1.90%)
Oct 30, 2023
1.030
1.050
1.030
1.050
13,205
+0.09(+9.38%)
Oct 27, 2023
0.9950
0.9950
0.9600
0.9600
5,000
-0.09(-8.57%)
Oct 26, 2023
1.060
1.100
0.9600
1.050
22,157
+0.01(+0.67%)
Oct 25, 2023
1.010
1.050
1.010
1.043
8,893
+0.04(+4.30%)
Oct 23, 2023
1.000
0
-0.01(-0.70%)
Oct 20, 2023
0.9700
1.020
0.9700
1.007
3,100
-0.05(-5.00%)
Oct 19, 2023
1.000
1.080
1.000
1.060
84,201
+0.04(+3.92%)
Oct 18, 2023
1.030
1.030
0.9600
1.020
43,257
-0.02(-1.69%)
Oct 17, 2023
1.090
1.110
1.010
1.038
132,524
+0.02(+1.72%)
Oct 16, 2023
1.010
1.020
1.010
1.020
6,585
+0.03(+3.24%)
Oct 13, 2023
0.9775
0.9900
0.9735
0.9880
45,565
-0.01(-1.20%)
Oct 12, 2023
1.020
1.030
0.9849
1.000
31,032
-0.03(-3.29%)
Oct 11, 2023
1.025
1.040
1.025
1.034
11,214
+0.02(+2.27%)
Oct 10, 2023
0.9900
1.011
0.9800
1.011
4,260
+0.00(+0.10%)
Oct 09, 2023
0.9997
1.010
0.9875
1.010
33,660
+0.02(+2.23%)
Oct 06, 2023
0.9650
0.9900
0.9650
0.9880
14,700
+0.03(+2.92%)
Oct 05, 2023
0.9400
0.9600
0.9400
0.9600
21,499
+0.01(+1.00%)
Oct 04, 2023
0.9505
0.9505
0.9134
0.9505
23,515
-0.02(-2.27%)
Oct 03, 2023
0.9500
0.9726
0.9500
0.9726
1,665
+0.04(+4.47%)
Sep 29, 2023
0.9310
0
-0.05(-5.00%)
Sep 28, 2023
0.9797
0.9800
0.9697
0.9800
20,631
+0.01(+1.03%)
Sep 27, 2023
0.9797
0.9797
0.9697
0.9700
10,969
+0.07(+7.78%)
Sep 26, 2023
0.9000
0.9000
0.9000
0.9000
1,500
+0.00(+0.00%)
Sep 25, 2023
0.9200
0.9200
0.9000
0.9000
1,183
-0.02(-2.17%)
Sep 20, 2023
0.9200
40
+0.02(+2.22%)
Sep 18, 2023
0.9000
15
-0.08(-8.14%)
Sep 15, 2023
0.9597
0.9797
0.9597
0.9797
250
-0.02(-2.03%)
Sep 14, 2023
0.9001
1.000
0.9000
1.000
35,900
+0.08(+8.70%)
Sep 13, 2023
0.9843
0.9843
0.9035
0.9200
9,610
-0.06(-6.31%)
Sep 11, 2023
0.9820
0
-0.04(-4.27%)
Sep 06, 2023
1.026
0
+0.05(+4.67%)
Sep 05, 2023
1.012
1.012
0.9690
0.9800
18,900
-0.01(-1.01%)
Sep 01, 2023
0.9900
0.9900
0.9900
0.9900
159
-0.05(-4.81%)
Aug 31, 2023
1.100
1.100
0.9800
1.040
22,609
-0.06(-5.45%)
Aug 30, 2023
1.150
1.150
1.100
1.100
1,127
+0.01(+0.92%)
Aug 29, 2023
1.140
1.140
0.9650
1.090
28,420
-0.08(-6.84%)
Aug 28, 2023
1.075
1.180
1.030
1.170
54,269
+0.11(+10.38%)
Aug 25, 2023
0.9600
1.080
0.9600
1.060
42,819
+0.11(+11.58%)
Aug 24, 2023
0.9200
0.9598
0.9200
0.9500
5,800
+0.08(+9.20%)
Aug 23, 2023
0.8500
0.8700
0.8300
0.8700
17,696
+0.01(+1.16%)
Aug 22, 2023
0.8300
0.8600
0.8300
0.8600
4,619
-0.02(-2.27%)
Aug 21, 2023
0.8800
0.8800
0.8800
0.8800
1,408
+0.00(+0.00%)
Aug 18, 2023
0.9425
0.9425
0.8800
0.8800
34,250
-0.00(-0.32%)
Aug 15, 2023
0.8828
0
-0.00(-0.36%)
Aug 14, 2023
0.8860
0.8860
0.8860
0.8860
169
+0.03(+3.02%)
Aug 11, 2023
0.8700
0.8700
0.8600
0.8600
5,750
-0.05(-5.18%)
Aug 08, 2023
0.9070
0
+0.10(+11.89%)
Aug 07, 2023
0.8500
0.8532
0.8106
0.8106
20,450
-0.06(-6.83%)
Aug 04, 2023
0.8904
0.9190
0.8700
0.8700
15,173
-0.03(-3.33%)
Aug 03, 2023
0.9010
0.9305
0.8755
0.9000
8,461
-0.00(-0.11%)
Aug 02, 2023
0.9600
0.9600
0.9010
0.9010
7,508
-0.08(-8.58%)
Aug 01, 2023
1.004
1.004
0.9800
0.9856
12,140
-0.01(-1.44%)
Jul 31, 2023
1.000
1.000
1.000
1.000
104
+0.04(+3.73%)
Jul 28, 2023
0.9649
0.9649
0.9640
0.9640
4,000
+0.01(+1.47%)
Jul 27, 2023
0.9500
0.9590
0.9500
0.9500
2,000
-0.06(-5.94%)
Jul 26, 2023
1.010
1.010
1.010
1.010
2,000
+0.00(+0.00%)
Jul 25, 2023
1.010
1.010
1.010
1.010
1,001
+0.02(+2.02%)
Jul 24, 2023
1.010
1.010
0.9900
0.9900
3,419
-0.01(-1.00%)
Jul 18, 2023
1.000
0
+0.07(+7.24%)
Jul 17, 2023
0.9210
0.9500
0.9000
0.9325
39,405
-0.05(-4.85%)
Jul 14, 2023
0.9990
0.9995
0.9800
0.9800
11,000
+0.00(+0.05%)
Jul 13, 2023
1.060
1.110
0.8200
0.9795
166,922
-0.05(-4.90%)
Jul 12, 2023
1.070
1.070
1.030
1.030
4,500
-0.02(-1.90%)
Jul 11, 2023
0.9425
1.050
0.9400
1.050
90,860
+0.10(+10.53%)
Jul 10, 2023
0.9400
0.9500
0.9290
0.9500
18,905
+0.04(+4.40%)
Jul 07, 2023
0.8690
0.9100
0.8690
0.9100
43,321
+0.04(+4.72%)
Jul 06, 2023
0.7700
0.8690
0.7505
0.8690
16,870
+0.06(+7.28%)
Jul 05, 2023
0.8000
0.8100
0.7845
0.8100
113,600
-0.10(-10.89%)
Jun 30, 2023
0.9090
0
+0.09(+10.85%)
Jun 29, 2023
0.8510
0.8510
0.8043
0.8200
14,511
-0.06(-6.34%)
Jun 28, 2023
0.8000
0.9195
0.7800
0.8755
17,390
+0.05(+5.47%)
Jun 27, 2023
0.8001
0.8301
0.7913
0.8301
13,916
-0.01(-1.76%)
Jun 26, 2023
0.7755
0.8450
0.7753
0.8450
2,804
+0.03(+3.05%)
Jun 23, 2023
0.8200
0.8200
0.8200
0.8200
500
-0.02(-2.38%)
Jun 22, 2023
0.8450
0.8450
0.8400
0.8400
2,497
+0.06(+8.32%)
Jun 21, 2023
0.7755
0.7755
0.7755
0.7755
500
-0.03(-3.60%)
Jun 16, 2023
0.8045
80
-0.07(-8.53%)
Jun 15, 2023
0.7955
0.8995
0.7955
0.8795
6,000
+0.06(+7.91%)
Jun 12, 2023
0.8150
0
-0.11(-11.41%)
Jun 09, 2023
0.8400
0.9600
0.8400
0.9200
151,726
+0.15(+18.71%)
Jun 08, 2023
0.7750
0.7750
0.7750
0.7750
842
-0.06(-7.74%)
Jun 07, 2023
0.8100
0.8400
0.8100
0.8400
1,590
+0.00(+0.00%)
Jun 05, 2023
0.8400
0
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.