Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engage Mobility Inc (OP: ENGA )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2015 1.250 1.250 1.250 0 -0.25(-16.67%)
Apr 28, 2015 1.500 1.500 1.500 0 -0.51(-25.37%)
Apr 27, 2015 2.010 2.010 2.010 2.010 200 -1.10(-35.37%)
Apr 16, 2015 3.110 3.110 3.110 0 +0.00(+0.00%)
Apr 15, 2015 3.110 3.110 3.110 3.110 100 -0.01(-0.32%)
Apr 14, 2015 3.120 3.120 3.120 3.120 1,675 +0.01(+0.32%)
Apr 13, 2015 2.990 3.110 2.990 3.110 1,984 +0.21(+7.24%)
Apr 10, 2015 2.700 3.380 2.200 2.900 9,125 +0.13(+4.69%)
Apr 09, 2015 2.100 2.770 2.100 2.770 30,300 +0.78(+39.20%)
Apr 08, 2015 1.990 1.990 1.990 1.990 400 +0.25(+14.37%)
Apr 07, 2015 1.740 1.740 1.740 1.740 466 +0.00(+0.00%)
Apr 02, 2015 1.740 1.740 1.740 0 +0.09(+5.45%)
Apr 01, 2015 1.720 1.740 1.650 1.650 36,450 +0.16(+10.74%)
Mar 31, 2015 0.8700 1.500 0.8500 1.490 6,400 +0.62(+71.26%)
Mar 30, 2015 0.5100 0.8900 0.4000 0.8700 10,116 +0.55(+176.19%)
Mar 19, 2015 0.3150 0.3150 0.3150 0 -0.09(-21.25%)
Mar 11, 2015 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Feb 25, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 30, 2015 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Jan 20, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 15, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 14, 2015 0.7500 0.7500 0.7500 0.7500 1,700 -0.10(-11.76%)
Jan 05, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 02, 2015 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Dec 30, 2014 0.8500 0.8500 0.8500 0 -0.23(-21.30%)
Dec 10, 2014 1.080 1.080 1.080 0 +0.06(+5.88%)
Dec 08, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 05, 2014 0.2500 1.020 0.2500 1.020 2,650 +0.02(+2.00%)
Dec 02, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
Nov 26, 2014 1.010 1.010 1.010 0 -0.09(-8.18%)
Nov 14, 2014 1.100 1.100 1.100 0 -0.10(-8.33%)
Nov 12, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 11, 2014 1.450 1.450 1.200 1.200 370 -0.30(-20.00%)
Oct 28, 2014 1.500 1.500 1.500 0 +0.15(+11.11%)
Oct 23, 2014 1.350 1.350 1.350 0 +0.25(+22.73%)
Oct 22, 2014 1.100 1.100 1.100 1.100 250 -0.15(-12.00%)
Oct 21, 2014 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Oct 20, 2014 1.250 1.250 1.250 1.250 100 -0.30(-19.35%)
Oct 16, 2014 1.550 100 +0.00(+0.00%)
Oct 14, 2014 1.800 1.800 1.550 1.550 200 -0.35(-18.42%)
Sep 22, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 19, 2014 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Sep 10, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 08, 2014 1.900 1.900 1.900 0 -0.21(-9.95%)
Sep 05, 2014 2.120 2.120 2.110 2.110 300 +0.00(+0.00%)
Aug 29, 2014 2.110 2.110 2.110 0 +0.21(+11.05%)
Aug 22, 2014 1.900 1.900 1.900 0 -0.47(-19.83%)
Aug 21, 2014 2.370 2.370 2.370 2.370 200 +0.02(+0.85%)
Aug 20, 2014 2.150 2.080 2.350 1,813 +0.27(+12.98%)
Aug 15, 2014 2.080 2.080 2.080 249 -0.13(-5.88%)
Aug 13, 2014 2.210 2.210 2.210 0 +0.13(+6.25%)
Aug 12, 2014 2.090 2.090 2.080 2.080 400 +0.00(+0.00%)
Aug 11, 2014 1.990 2.390 1.990 2.080 6,649 +0.08(+4.00%)
Aug 08, 2014 2.010 2.010 2.000 2.000 1,280 -0.20(-9.09%)
Aug 07, 2014 2.300 2.300 2.200 2.200 2,800 -0.19(-7.95%)
Aug 01, 2014 2.390 2.390 2.390 0 +0.04(+1.70%)
Jul 31, 2014 2.380 2.380 2.350 2.350 570 -0.03(-1.26%)
Jul 30, 2014 2.390 2.390 2.380 2.380 1,166 -0.01(-0.42%)
Jul 29, 2014 2.350 2.390 2.350 2.390 3,550 +0.04(+1.70%)
Jul 28, 2014 2.350 2.350 2.350 2.350 230 +0.00(+0.00%)
Jul 25, 2014 2.350 2.350 2.350 2.350 320 +0.25(+11.90%)
Jul 24, 2014 2.150 2.400 2.100 2.100 22,031 -0.26(-11.02%)
Jul 22, 2014 2.360 2.360 2.360 10 +0.00(+0.00%)
Jul 21, 2014 2.360 2.360 2.360 2.360 140 -0.03(-1.26%)
Jul 18, 2014 2.340 2.390 2.340 2.390 4,100 +0.04(+1.70%)
Jul 15, 2014 2.350 2.350 2.350 0 +0.25(+11.90%)
Jul 08, 2014 2.100 2.100 2.100 0 +0.05(+2.44%)
Jul 01, 2014 2.050 2.050 2.050 0 +0.04(+1.99%)
Jun 27, 2014 2.010 2.010 2.010 0 +0.21(+11.67%)
Jun 23, 2014 1.800 1.800 1.800 80 +0.49(+37.40%)
Jun 20, 2014 1.310 1.310 1.310 1.310 700 +0.01(+0.77%)
Jun 17, 2014 1.300 1.300 1.300 0 -0.71(-35.32%)
Jun 16, 2014 2.010 2.010 2.010 2.010 100 -0.01(-0.50%)
Jun 13, 2014 2.020 2.020 2.020 2.020 100 +0.01(+0.50%)
Jun 12, 2014 2.020 2.020 2.010 2.010 900 -0.49(-19.60%)
Jun 06, 2014 2.500 2.500 2.500 0 -0.24(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.