Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

43.00 +0.45 (+1.06%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 48.21 48.21 48.21 0 +0.00(+0.00%)
May 12, 2021 48.21 48.21 48.21 48.21 400 +0.00(+0.00%)
Apr 13, 2021 48.21 48.21 48.21 0 +0.00(+0.00%)
Mar 22, 2021 48.21 48.21 48.21 0 +0.00(+0.00%)
Mar 19, 2021 48.21 48.21 48.21 20 +0.00(+0.00%)
Mar 17, 2021 48.21 48.21 48.21 0 +0.00(+0.00%)
Mar 16, 2021 48.08 48.21 48.00 48.21 2,710 +6.21(+14.79%)
Feb 16, 2021 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 25, 2021 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 28, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 23, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 22, 2020 42.00 42.00 42.00 42.00 155 +1.00(+2.44%)
Dec 08, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 03, 2020 41.00 41.00 41.00 0 -0.35(-0.85%)
Dec 02, 2020 41.35 41.35 41.35 41.35 100 +1.35(+3.38%)
Dec 01, 2020 40.00 40.00 40.00 8 +0.00(+0.00%)
Nov 30, 2020 40.00 40.00 40.00 40.00 100 +2.57(+6.87%)
Nov 23, 2020 37.43 37.43 37.43 0 -2.57(-6.42%)
Nov 18, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 20, 2020 40.00 40.00 40.00 0 +3.16(+8.58%)
Oct 07, 2020 36.84 36.84 36.84 0 +0.00(+0.00%)
Oct 01, 2020 36.84 36.84 36.84 0 +0.00(+0.00%)
Sep 11, 2020 36.84 36.84 36.84 0 +0.00(+0.00%)
Sep 10, 2020 36.84 36.84 36.84 2 +0.00(+0.00%)
Sep 09, 2020 36.84 36.84 36.84 36.84 200 -3.16(-7.90%)
Sep 08, 2020 40.00 40.00 40.00 40.00 400 +3.49(+9.56%)
Sep 01, 2020 36.51 36.51 36.51 0 +0.00(+0.00%)
Aug 27, 2020 36.51 36.51 36.51 0 +0.00(+0.00%)
Aug 25, 2020 36.51 36.51 36.51 0 +3.01(+8.99%)
Jul 17, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
Jun 30, 2020 33.50 33.50 33.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.