Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

43.00 +0.45 (+1.06%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Dec 10, 2010 97.50 97.50 97.50 0 -0.50(-0.51%)
Sep 29, 2010 98.00 98.00 98.00 0 +0.00(+0.00%)
Jul 27, 2010 98.00 98.00 98.00 0 +2.50(+2.62%)
Jul 19, 2010 95.50 95.50 95.50 0 -0.50(-0.52%)
Jul 15, 2010 96.00 96.00 96.00 0 +0.00(+0.00%)
Jul 07, 2010 96.00 96.00 96.00 96.00 0 +2.00(+2.13%)
Jul 01, 2010 94.00 94.00 94.00 0 +1.00(+1.08%)
Jun 29, 2010 93.00 93.00 93.00 0 -9.00(-8.82%)
Jun 23, 2010 102.00 102.00 102.00 0 -1.00(-0.97%)
Jun 22, 2010 110.00 110.00 103.00 103.00 200 +2.50(+2.49%)
Jun 21, 2010 100.50 100.50 100.50 100.50 430 -0.50(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.