Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zero Gravity Sol Inc (OP: ZGSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
May 17, 2019		1.300	1.300	1.300	0	-0.25(-16.13%)
May 16, 2019	1.550	1.550	1.550	1.550	100	-0.20(-11.43%)
May 13, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 24, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 22, 2019	1.750	1.750	1.750	1.750	200	-0.05(-2.78%)
Mar 22, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 20, 2019		1.800	1.800	1.800	0	-0.01(-0.55%)
Mar 06, 2019		1.810	1.810	1.810	0	-0.79(-30.38%)
Mar 04, 2019		2.600	2.600	2.600	0	+0.10(+4.00%)
Jan 24, 2019		2.500	2.500	2.500	0	+0.70(+38.89%)
Jan 07, 2019		1.800	1.800	1.800	0	+0.05(+2.86%)
Jan 04, 2019	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Dec 26, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Dec 21, 2018		1.750	1.750	1.750	0	+0.05(+2.94%)
Dec 20, 2018	1.700	1.700	1.700	1.700	1,100	-0.20(-10.53%)
Dec 19, 2018	1.900	1.900	1.900	1.900	1,100	+0.15(+8.57%)
Dec 12, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 30, 2018		1.750	1.750	1.750	0	-0.36(-17.06%)
Nov 08, 2018		2.110	2.110	2.110	0	+0.32(+18.14%)
Oct 05, 2018		1.786	1.786	1.786	0	-0.21(-10.70%)
Sep 25, 2018		2.000	2.000	2.000	0	-1.65(-45.21%)
Sep 17, 2018		3.650	3.650	3.650	0	+0.00(+0.00%)
Sep 05, 2018		3.650	3.650	3.650	0	+0.00(+0.00%)
Aug 30, 2018		3.650	3.650	3.650	0	+1.65(+82.50%)
Aug 24, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 16, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 20, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 19, 2018	2.000	2.000	2.000	2.000	100	+0.01(+0.76%)
Jun 18, 2018	2.000	2.000	1.985	1.985	225	+0.14(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Zero Gravity Sol Inc (OP: ZGSI )

Historical Prices