Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.00 27.10 27.00 27.00 700 +0.90(+3.45%)
May 30, 2006 26.10 26.10 26.10 26.10 200 +0.40(+1.56%)
May 26, 2006 25.70 25.70 25.70 25.70 100 +0.45(+1.78%)
May 25, 2006 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 24, 2006 25.25 25.25 25.25 25.25 100 -0.75(-2.88%)
May 23, 2006 26.00 26.00 26.00 26.00 2,200 +0.80(+3.17%)
May 22, 2006 25.20 25.47 25.20 25.20 1,200 -0.20(-0.79%)
May 19, 2006 25.40 25.50 25.40 25.40 845 -0.60(-2.31%)
May 18, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 17, 2006 26.00 26.50 26.00 26.00 1,600 +0.00(+0.00%)
May 16, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
May 15, 2006 26.00 26.00 26.00 26.00 347 +1.05(+4.21%)
May 12, 2006 24.95 24.95 24.95 24.95 400 -0.10(-0.40%)
May 11, 2006 25.05 25.05 25.05 25.05 1,159 -0.15(-0.60%)
May 10, 2006 25.20 25.20 25.20 25.20 231 -0.90(-3.45%)
May 09, 2006 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
May 08, 2006 26.10 26.10 26.10 26.10 100 -0.10(-0.38%)
May 05, 2006 26.20 26.20 26.20 26.20 900 +0.60(+2.34%)
May 04, 2006 25.60 25.60 25.60 25.60 200 -0.15(-0.58%)
May 03, 2006 25.75 25.75 25.75 25.75 400 -0.05(-0.19%)
May 02, 2006 25.80 26.20 25.80 25.80 715 +0.10(+0.39%)
May 01, 2006 25.70 25.70 25.70 25.70 600 +0.10(+0.39%)
Apr 28, 2006 25.60 25.60 25.60 25.60 0 +0.95(+3.85%)
Apr 27, 2006 24.65 24.70 24.65 24.65 700 -0.35(-1.40%)
Apr 26, 2006 25.00 25.00 25.00 25.00 0 +19.75(+376.19%)
Apr 25, 2006 5.250 25.00 25.00 5.250 2,597 +0.00(+0.00%)
Apr 24, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 21, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 20, 2006 24.80 5.250 5.250 5.250 23,500 -19.55(-78.83%)
Apr 19, 2006 23.55 24.80 24.40 24.80 13,200 +1.25(+5.31%)
Apr 18, 2006 23.55 23.55 23.55 23.55 13,800 -0.20(-0.84%)
Apr 17, 2006 23.75 23.75 23.75 23.75 6,000 +0.00(+0.00%)
Apr 13, 2006 24.25 23.75 23.75 23.75 200 -0.50(-2.06%)
Apr 12, 2006 23.50 24.25 24.25 24.25 200 +0.75(+3.19%)
Apr 11, 2006 23.50 23.50 23.50 23.50 400 +0.00(+0.00%)
Apr 10, 2006 23.50 23.57 23.50 23.50 2,516 -0.30(-1.26%)
Apr 07, 2006 23.80 23.80 23.80 23.80 500 +0.30(+1.28%)
Apr 06, 2006 23.50 23.50 23.50 23.50 115 -0.30(-1.26%)
Apr 05, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Apr 04, 2006 23.80 23.80 23.75 23.80 700 +1.25(+5.54%)
Apr 03, 2006 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Mar 31, 2006 22.55 22.55 22.55 22.55 100 +0.15(+0.67%)
Mar 30, 2006 22.40 22.40 22.40 22.40 200 +0.25(+1.13%)
Mar 29, 2006 22.15 22.15 22.15 22.15 800 +0.65(+3.02%)
Mar 28, 2006 21.60 21.50 21.50 21.50 800 -0.10(-0.46%)
Mar 27, 2006 21.60 21.60 21.60 21.60 116 -0.25(-1.14%)
Mar 24, 2006 21.25 21.85 21.75 21.85 4,600 +0.25(+1.16%)
Mar 21, 2006 21.60 21.60 21.60 21.60 115 -0.20(-0.92%)
Mar 20, 2006 21.80 21.80 21.80 21.80 600 -0.05(-0.23%)
Mar 17, 2006 21.85 21.85 21.50 21.85 763 +0.45(+2.10%)
Mar 16, 2006 21.40 21.40 21.40 21.40 300 +0.22(+1.03%)
Mar 15, 2006 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Mar 14, 2006 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Mar 13, 2006 21.18 21.18 21.18 21.18 2,300 +0.43(+2.08%)
Mar 10, 2006 20.75 21.10 20.75 20.75 4,200 -0.15(-0.72%)
Mar 09, 2006 20.90 21.40 20.90 20.90 2,200 +0.40(+1.95%)
Mar 08, 2006 20.50 20.50 20.50 20.50 331 +0.05(+0.24%)
Mar 07, 2006 20.45 20.45 20.45 20.45 200 -0.10(-0.49%)
Mar 06, 2006 20.55 20.55 20.55 20.55 0 +0.00(+0.00%)
Mar 03, 2006 20.55 20.55 20.40 20.55 5,100 +0.65(+3.27%)
Mar 02, 2006 19.90 19.90 19.90 19.90 100 +0.00(+0.00%)
Mar 01, 2006 19.90 19.90 19.90 19.90 1,300 -0.90(-4.33%)
Feb 28, 2006 20.50 20.80 20.40 20.80 909 +0.30(+1.46%)
Feb 27, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 24, 2006 20.50 20.50 20.40 20.50 445 +0.00(+0.00%)
Feb 23, 2006 20.50 20.50 20.50 20.50 1,100 +0.10(+0.49%)
Feb 22, 2006 20.40 20.40 20.40 20.40 200 +0.00(+0.00%)
Feb 21, 2006 20.40 20.40 20.35 20.40 862 +0.55(+2.77%)
Feb 17, 2006 19.85 19.85 19.85 19.85 800 -1.15(-5.48%)
Feb 15, 2006 21.00 21.25 20.55 21.00 1,700 +0.00(+0.00%)
Feb 14, 2006 21.00 21.00 21.00 21.00 300 +0.90(+4.48%)
Feb 13, 2006 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Feb 10, 2006 20.10 20.10 20.10 20.10 9,000 +0.00(+0.00%)
Feb 09, 2006 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Feb 08, 2006 20.10 20.10 20.05 20.10 18,310 -0.60(-2.90%)
Feb 07, 2006 20.20 20.75 20.20 20.70 2,300 +0.50(+2.48%)
Feb 06, 2006 20.20 20.20 20.15 20.20 315 -0.75(-3.58%)
Feb 03, 2006 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Feb 02, 2006 20.95 20.95 20.95 20.95 300 +0.00(+0.00%)
Feb 01, 2006 20.95 20.95 20.95 20.95 900 +0.35(+1.70%)
Jan 31, 2006 20.60 20.60 20.60 20.60 0 +0.00(+0.00%)
Jan 30, 2006 20.60 21.00 20.60 20.60 300 -0.20(-0.96%)
Jan 27, 2006 20.80 21.30 20.80 20.80 1,300 -0.45(-2.12%)
Jan 26, 2006 21.25 21.35 20.85 21.25 18,706 +0.35(+1.67%)
Jan 25, 2006 20.90 20.90 20.90 20.90 200 -0.55(-2.56%)
Jan 24, 2006 21.45 21.45 21.45 21.45 0 +0.00(+0.00%)
Jan 23, 2006 21.45 21.45 20.75 21.45 1,300 +1.35(+6.72%)
Jan 20, 2006 20.10 20.50 20.10 20.10 2,531 -0.15(-0.74%)
Jan 19, 2006 20.25 20.35 20.25 20.25 1,500 -0.50(-2.41%)
Jan 18, 2006 20.75 20.75 20.75 20.75 900 +0.30(+1.47%)
Jan 17, 2006 20.45 20.45 20.45 20.45 200 +0.00(+0.00%)
Jan 13, 2006 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jan 12, 2006 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jan 11, 2006 20.45 20.45 20.45 20.45 0 +0.00(+0.00%)
Jan 10, 2006 20.45 20.45 20.45 20.45 231 -0.65(-3.08%)
Jan 09, 2006 21.10 21.10 21.10 21.10 500 -0.15(-0.71%)
Jan 06, 2006 21.25 21.25 21.25 21.25 100 +0.95(+4.68%)
Jan 05, 2006 20.30 20.30 20.30 20.30 231 +0.65(+3.31%)
Jan 04, 2006 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jan 03, 2006 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Dec 30, 2005 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Dec 29, 2005 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Dec 28, 2005 19.65 19.65 19.65 19.65 672 +0.25(+1.29%)
Dec 23, 2005 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 22, 2005 19.40 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 21, 2005 18.60 19.40 19.40 19.40 100 +0.80(+4.30%)
Dec 20, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 19, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 16, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 15, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 14, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 13, 2005 18.60 18.60 18.60 203 +0.00(+0.00%)
Dec 12, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 09, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 08, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Dec 07, 2005 18.60 18.60 18.60 18.60 660 +0.85(+4.79%)
Dec 06, 2005 17.75 17.75 17.75 17.75 547 +0.14(+0.77%)
Dec 05, 2005 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Dec 02, 2005 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Dec 01, 2005 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 30, 2005 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 29, 2005 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 28, 2005 17.61 17.61 17.61 17.61 800 -0.14(-0.76%)
Nov 25, 2005 17.75 17.75 17.75 17.75 100 -0.40(-2.20%)
Nov 23, 2005 18.15 18.20 18.00 18.15 1,200 +0.05(+0.28%)
Nov 22, 2005 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Nov 21, 2005 18.10 18.10 18.10 18.10 200 +0.09(+0.48%)
Nov 18, 2005 18.01 18.01 18.01 18.01 467,000 -0.14(-0.75%)
Nov 17, 2005 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 16, 2005 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 15, 2005 18.15 18.15 18.15 18.15 300 +0.00(+0.00%)
Nov 14, 2005 18.15 18.15 18.15 18.15 2,800 -0.20(-1.09%)
Nov 11, 2005 18.35 18.35 18.35 18.35 100 -0.15(-0.81%)
Nov 10, 2005 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 09, 2005 18.50 18.50 18.50 600 +0.00(+0.00%)
Nov 08, 2005 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 07, 2005 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 04, 2005 18.50 18.50 18.50 18.50 500 -0.85(-4.39%)
Nov 03, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 02, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Nov 01, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 31, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 28, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 27, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 26, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 25, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 24, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 21, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 20, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 19, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 18, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Oct 17, 2005 19.35 19.35 19.35 19.35 200 -0.53(-2.67%)
Oct 14, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 13, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 12, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 11, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 10, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 07, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Oct 06, 2005 19.88 19.88 19.88 19.88 0 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.