Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.01 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 14.01 14.01 14.00 14.01 600 +0.01(+0.07%)
May 22, 2024 14.00 10 +0.25(+1.82%)
May 21, 2024 13.75 13.75 13.75 13.75 161 +0.00(+0.00%)
May 20, 2024 13.75 13.75 13.75 13.75 110 +0.25(+1.85%)
May 17, 2024 14.25 14.25 13.50 13.50 1,007 -1.05(-7.22%)
May 16, 2024 14.55 14.55 14.55 14.55 100 +0.26(+1.84%)
May 14, 2024 14.29 50 -0.21(-1.47%)
May 02, 2024 14.50 0 -0.05(-0.34%)
Apr 26, 2024 14.55 4 +0.31(+2.14%)
Apr 22, 2024 14.24 0 -0.01(-0.04%)
Apr 16, 2024 14.25 0 -0.50(-3.39%)
Apr 12, 2024 14.75 1 +0.60(+4.24%)
Mar 14, 2024 14.15 107 -0.02(-0.14%)
Mar 11, 2024 14.17 7 -0.04(-0.28%)
Mar 08, 2024 14.21 14.21 14.21 14.21 451 -0.96(-6.33%)
Mar 07, 2024 14.17 15.17 14.17 15.17 1,100 +0.97(+6.83%)
Mar 06, 2024 14.20 14.20 14.20 14.20 210 -0.77(-5.14%)
Mar 04, 2024 14.97 0 +0.79(+5.57%)
Feb 27, 2024 14.18 0 +0.01(+0.07%)
Feb 21, 2024 14.17 0 -0.21(-1.44%)
Feb 16, 2024 14.38 0 +0.13(+0.89%)
Feb 09, 2024 14.25 25 +0.08(+0.56%)
Feb 05, 2024 14.17 0 -0.29(-2.01%)
Feb 01, 2024 14.46 20 -0.25(-1.70%)
Jan 30, 2024 14.71 0 +0.00(+0.00%)
Jan 29, 2024 14.71 14.71 14.71 14.71 1,535 -1.04(-6.60%)
Jan 26, 2024 16.47 16.50 15.75 15.75 703 -1.25(-7.35%)
Jan 25, 2024 16.78 17.00 16.78 17.00 300 +1.50(+9.68%)
Jan 19, 2024 15.50 0 +0.40(+2.65%)
Jan 16, 2024 15.10 0 -0.14(-0.92%)
Jan 12, 2024 15.24 15.24 15.24 15.24 144 +0.53(+3.60%)
Jan 11, 2024 14.71 14.71 14.71 14.71 124 +0.00(+0.00%)
Jan 10, 2024 14.71 14.71 14.71 14.71 145 -2.29(-13.47%)
Jan 05, 2024 17.00 0 +2.04(+13.64%)
Dec 29, 2023 14.96 104 +0.00(+0.00%)
Dec 27, 2023 14.96 0 +0.96(+6.86%)
Dec 26, 2023 15.00 15.00 14.00 14.00 867 -0.21(-1.48%)
Dec 22, 2023 12.95 14.21 12.95 14.21 697 +2.21(+18.42%)
Dec 20, 2023 12.00 10 -1.88(-13.54%)
Dec 18, 2023 13.88 76 -0.37(-2.60%)
Dec 14, 2023 14.25 37 +3.33(+30.49%)
Dec 11, 2023 10.92 5 +0.00(+0.00%)
Dec 06, 2023 10.92 0 -0.09(-0.82%)
Dec 05, 2023 11.01 11.01 11.01 11.01 446 -2.47(-18.32%)
Dec 04, 2023 11.15 13.48 11.15 13.48 994 -0.27(-1.96%)
Nov 29, 2023 13.75 50 +0.77(+5.93%)
Nov 28, 2023 11.99 12.98 11.99 12.98 2,785 +1.00(+8.35%)
Nov 27, 2023 10.06 11.98 10.06 11.98 600 +0.49(+4.26%)
Nov 17, 2023 11.49 50 +0.74(+6.88%)
Nov 16, 2023 10.75 10.75 10.75 10.75 1,304 -0.74(-6.44%)
Nov 14, 2023 11.49 219 +1.49(+14.90%)
Nov 13, 2023 10.25 10.25 10.00 10.00 280 -0.25(-2.44%)
Nov 10, 2023 10.00 10.25 10.00 10.25 700 +0.25(+2.50%)
Nov 09, 2023 10.00 10.00 10.00 10.00 322 -1.00(-9.09%)
Nov 06, 2023 11.00 91 +0.00(+0.00%)
Nov 01, 2023 11.00 0 +0.00(+0.00%)
Oct 31, 2023 11.00 11.00 11.00 11.00 291 -1.50(-12.00%)
Oct 25, 2023 12.50 0 +0.50(+4.17%)
Oct 19, 2023 12.00 0 -2.75(-18.64%)
Oct 12, 2023 14.75 0 -1.24(-7.75%)
Oct 11, 2023 15.99 15.99 15.99 15.99 168 -0.01(-0.06%)
Oct 05, 2023 16.00 0 +3.75(+30.61%)
Oct 04, 2023 15.10 15.10 12.25 12.25 360 -3.75(-23.44%)
Oct 03, 2023 16.00 16.00 16.00 16.00 255 -0.21(-1.30%)
Oct 02, 2023 16.21 16.21 16.21 16.21 234 -0.83(-4.87%)
Sep 29, 2023 15.11 17.04 15.11 17.04 616 +3.04(+21.71%)
Sep 22, 2023 14.00 28 -2.75(-16.42%)
Sep 21, 2023 16.75 16.75 16.75 16.75 230 +0.06(+0.36%)
Sep 18, 2023 16.69 10 -0.31(-1.82%)
Sep 15, 2023 17.04 17.05 17.00 17.00 880 -0.04(-0.23%)
Sep 14, 2023 17.04 17.04 17.04 17.04 312 +0.00(+0.00%)
Sep 13, 2023 17.05 17.05 17.04 17.04 428 +1.52(+9.79%)
Sep 11, 2023 15.52 58 +0.27(+1.77%)
Sep 08, 2023 16.49 16.49 15.25 15.25 475 -1.80(-10.56%)
Sep 07, 2023 16.55 17.05 16.55 17.05 377 +0.50(+3.02%)
Sep 06, 2023 16.49 16.55 16.49 16.55 672 +0.05(+0.30%)
Sep 05, 2023 16.50 16.50 16.50 16.50 155 +0.06(+0.36%)
Sep 01, 2023 16.55 16.55 16.44 16.44 278 +1.34(+8.87%)
Aug 31, 2023 16.07 16.07 15.10 15.10 353 -1.93(-11.33%)
Aug 30, 2023 15.75 17.05 15.75 17.03 1,675 +1.31(+8.33%)
Aug 29, 2023 16.49 17.05 14.05 15.72 4,551 -0.16(-1.03%)
Aug 28, 2023 16.50 16.50 12.50 15.88 4,159 -0.42(-2.55%)
Aug 25, 2023 13.50 16.45 11.51 16.30 7,315 +1.80(+12.41%)
Aug 24, 2023 14.50 14.50 12.50 14.50 792 -0.50(-3.33%)
Aug 22, 2023 15.00 0 -0.25(-1.64%)
Aug 21, 2023 16.98 16.98 15.24 15.25 2,670 -0.80(-4.98%)
Aug 18, 2023 14.55 16.05 14.55 16.05 2,477 +1.06(+7.07%)
Aug 17, 2023 16.00 16.00 10.22 14.99 2,883 -1.01(-6.31%)
Aug 16, 2023 16.70 17.40 16.00 16.00 2,416 -0.75(-4.48%)
Aug 15, 2023 17.50 17.50 16.75 16.75 2,553 +0.20(+1.21%)
Aug 14, 2023 16.41 20.15 15.10 16.55 4,556 -1.12(-6.36%)
Aug 10, 2023 17.68 0 +0.43(+2.46%)
Aug 08, 2023 17.25 12 +0.10(+0.58%)
Jul 28, 2023 17.15 0 +0.00(+0.00%)
Jul 26, 2023 17.15 0 -0.15(-0.87%)
Jul 25, 2023 17.31 17.31 17.30 17.30 350 -0.10(-0.57%)
Jul 24, 2023 17.40 17.40 17.40 17.40 105 +0.39(+2.29%)
Jul 21, 2023 17.50 17.50 17.01 17.01 2,710 -0.44(-2.52%)
Jul 19, 2023 17.45 5 +0.00(+0.00%)
Jul 18, 2023 17.45 17.45 17.45 17.45 1,500 +1.45(+9.06%)
Jul 17, 2023 16.60 16.60 15.25 16.00 4,300 -3.01(-15.83%)
Jun 22, 2023 19.01 0 -1.14(-5.66%)
Jun 14, 2023 20.15 0 +2.15(+11.94%)
Jun 13, 2023 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Jun 12, 2023 18.00 18.00 18.00 18.00 100 -0.01(-0.06%)
Jun 08, 2023 18.01 0 -1.21(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.