Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6278 0.6278 0.6278 0.6278 500 -0.02(-2.82%)
May 05, 2023 0.6460 0.6460 0.6460 0.6460 500 +0.03(+5.04%)
May 04, 2023 0.6042 0.6150 0.6042 0.6150 8,000 +0.02(+3.36%)
May 03, 2023 0.6061 0.6093 0.5950 0.5950 8,419 -0.01(-2.33%)
May 01, 2023 0.6092 0 +0.02(+2.65%)
Apr 28, 2023 0.5935 0.5935 0.5935 0.5935 2,000 -0.01(-2.01%)
Apr 27, 2023 0.5931 0.6057 0.5931 0.6057 200 +0.03(+4.96%)
Apr 26, 2023 0.5897 0.5904 0.5771 0.5771 13,000 -0.03(-5.61%)
Apr 25, 2023 0.6114 0.6114 0.6114 0.6114 10,000 +0.00(+0.39%)
Apr 24, 2023 0.6100 0.6100 0.5944 0.6090 9,116 -0.01(-1.20%)
Apr 21, 2023 0.6300 0.6300 0.6164 0.6164 5,500 -0.01(-2.16%)
Apr 20, 2023 0.6552 0.6552 0.6300 0.6300 6,500 -0.03(-4.55%)
Apr 19, 2023 0.6724 0.6724 0.6593 0.6600 20,750 -0.00(-0.33%)
Apr 18, 2023 0.6628 0.6628 0.6555 0.6622 16,000 -0.00(-0.45%)
Apr 17, 2023 0.6800 0.6800 0.6652 0.6652 28,301 -0.04(-6.15%)
Apr 13, 2023 0.7088 50 +0.03(+4.16%)
Apr 12, 2023 0.6805 0.6805 0.6805 0.6805 5,000 -0.00(-0.34%)
Apr 11, 2023 0.6420 0.6959 0.6420 0.6828 113,401 +0.04(+6.36%)
Apr 10, 2023 0.6349 0.6420 0.6349 0.6420 1,225 +0.04(+6.91%)
Apr 06, 2023 0.5953 0.6028 0.5953 0.6005 46,255 +0.01(+1.80%)
Apr 05, 2023 0.5899 0.6000 0.5733 0.5899 27,400 -0.01(-1.26%)
Apr 04, 2023 0.5773 0.5990 0.5773 0.5974 40,200 +0.02(+3.84%)
Apr 03, 2023 0.5497 0.5753 0.5470 0.5753 28,200 +0.03(+5.19%)
Mar 31, 2023 0.5474 0.5474 0.5400 0.5469 27,000 -0.00(-0.11%)
Mar 30, 2023 0.5475 0.5475 0.5475 0.5475 2,000 +0.02(+4.03%)
Mar 29, 2023 0.5139 0.5263 0.5108 0.5263 26,100 +0.01(+1.66%)
Mar 28, 2023 0.5312 0.5312 0.5177 0.5177 16,120 -0.02(-3.23%)
Mar 27, 2023 0.5350 0.5350 0.5350 0.5350 3,001 -0.00(-0.87%)
Mar 24, 2023 0.5391 0.5401 0.5312 0.5397 19,100 -0.01(-1.50%)
Mar 23, 2023 0.5300 0.5490 0.5300 0.5479 25,550 -0.00(-0.04%)
Mar 22, 2023 0.5481 0.5490 0.5481 0.5481 14,100 -0.00(-0.27%)
Mar 20, 2023 0.5496 71 +0.00(+0.22%)
Mar 17, 2023 0.5389 0.5484 0.5389 0.5484 24,700 +0.03(+5.79%)
Mar 16, 2023 0.5314 0.5314 0.5184 0.5184 10,500 -0.00(-0.86%)
Mar 15, 2023 0.5386 0.5444 0.5229 0.5229 10,050 -0.03(-4.74%)
Mar 14, 2023 0.5491 0.5491 0.5489 0.5489 20,000 -0.00(-0.36%)
Mar 13, 2023 0.5335 0.5700 0.5335 0.5509 15,230 +0.02(+3.85%)
Mar 10, 2023 0.5305 0.5305 0.5305 0.5305 6,400 -0.00(-0.92%)
Mar 09, 2023 0.5374 0.5374 0.5354 0.5354 600 -0.02(-3.17%)
Mar 08, 2023 0.5355 0.5529 0.5355 0.5529 4,259 +0.00(+0.86%)
Mar 06, 2023 0.5482 1,000 +0.01(+0.98%)
Mar 03, 2023 0.5600 0.5600 0.5429 0.5429 16,850 +0.01(+1.99%)
Mar 02, 2023 0.5531 0.5531 0.5177 0.5323 21,300 -0.03(-6.07%)
Mar 01, 2023 0.5554 0.5700 0.5553 0.5667 8,900 +0.01(+1.05%)
Feb 28, 2023 0.5717 0.5717 0.5595 0.5608 27,850 -0.00(-0.04%)
Feb 27, 2023 0.5610 0.5610 0.5610 0.5610 1,050 +0.01(+2.56%)
Feb 24, 2023 0.5470 0.5470 0.5470 0.5470 210 -0.02(-2.77%)
Feb 23, 2023 0.5665 0.5688 0.5600 0.5626 23,575 +0.00(+0.11%)
Feb 22, 2023 0.5900 0.5900 0.5600 0.5620 8,825 -0.02(-3.93%)
Feb 21, 2023 0.5700 0.5850 0.5700 0.5850 12,400 +0.03(+5.03%)
Feb 16, 2023 0.5570 0 -0.03(-4.56%)
Feb 15, 2023 0.6000 0.6000 0.5836 0.5836 5,000 -0.02(-2.73%)
Feb 13, 2023 0.6000 0 -0.01(-1.64%)
Feb 10, 2023 0.6000 0.6100 0.6000 0.6100 3,300 +0.01(+2.06%)
Feb 09, 2023 0.6064 0.6064 0.5977 0.5977 10,710 -0.00(-0.42%)
Feb 08, 2023 0.6056 0.6133 0.5987 0.6002 13,000 +0.01(+2.16%)
Feb 07, 2023 0.6000 0.6000 0.5784 0.5875 52,000 -0.02(-2.67%)
Feb 06, 2023 0.5992 0.6036 0.5976 0.6036 9,550 -0.01(-0.90%)
Feb 03, 2023 0.6538 0.6538 0.6091 0.6091 33,204 -0.07(-10.95%)
Jan 31, 2023 0.6840 0 +0.01(+1.23%)
Jan 30, 2023 0.6757 0.6757 0.6757 0.6757 1,359 -0.00(-0.66%)
Jan 27, 2023 0.6785 0.7000 0.6785 0.6802 134,200 +0.02(+3.06%)
Jan 26, 2023 0.6600 0.6678 0.6600 0.6600 900 -0.01(-1.96%)
Jan 25, 2023 0.6732 0.6732 0.6732 0.6732 5,071 -0.00(-0.40%)
Jan 24, 2023 0.6664 0.6759 0.6664 0.6759 16,100 -0.01(-1.00%)
Jan 23, 2023 0.6746 0.6827 0.6746 0.6827 15,644 +0.00(+0.53%)
Jan 19, 2023 0.6791 0 +0.01(+1.88%)
Jan 18, 2023 0.6445 0.6666 0.6377 0.6666 13,950 +0.04(+5.61%)
Jan 17, 2023 0.6720 0.6720 0.6255 0.6312 20,400 +0.01(+1.02%)
Jan 13, 2023 0.6499 0.6499 0.6244 0.6248 33,985 -0.04(-5.39%)
Jan 12, 2023 0.6661 0.6661 0.6547 0.6604 13,884 -0.01(-0.80%)
Jan 11, 2023 0.6287 0.6657 0.6287 0.6657 15,310 +0.06(+9.47%)
Jan 10, 2023 0.6081 0.6081 0.6081 0.6081 2,500 +0.02(+3.05%)
Jan 09, 2023 0.5707 0.5988 0.5707 0.5901 12,800 +0.07(+13.61%)
Jan 06, 2023 0.5000 0.5253 0.5000 0.5194 27,950 +0.02(+3.84%)
Jan 05, 2023 0.5002 0.5002 0.5002 0.5002 285 -0.01(-1.73%)
Jan 04, 2023 0.5156 0.5170 0.5090 0.5090 2,250 -0.00(-0.51%)
Jan 03, 2023 0.4909 0.5116 0.4909 0.5116 28,000 +0.02(+3.23%)
Dec 30, 2022 0.4898 0.5030 0.4850 0.4956 12,024 +0.01(+2.57%)
Dec 29, 2022 0.4944 0.4944 0.4799 0.4832 9,710 -0.01(-2.15%)
Dec 28, 2022 0.4950 0.4950 0.4815 0.4938 11,500 -0.02(-4.12%)
Dec 27, 2022 0.5150 0.5150 0.5050 0.5150 4,000 +0.02(+4.63%)
Dec 23, 2022 0.4842 0.5100 0.4842 0.4922 48,250 +0.02(+4.50%)
Dec 22, 2022 0.4844 0.4844 0.4710 0.4710 47,200 -0.03(-6.06%)
Dec 21, 2022 0.4949 0.5014 0.4949 0.5014 11,000 +0.00(+0.50%)
Dec 20, 2022 0.4806 0.5000 0.4806 0.4989 11,500 +0.01(+2.70%)
Dec 19, 2022 0.4540 0.5000 0.4540 0.4858 3,200 -0.00(-0.65%)
Dec 16, 2022 0.4706 0.4890 0.4679 0.4890 39,100 +0.01(+1.96%)
Dec 15, 2022 0.4799 0.4907 0.4796 0.4796 2,130 -0.02(-4.29%)
Dec 14, 2022 0.4942 0.5011 0.4942 0.5011 2,000 +0.00(+0.95%)
Dec 13, 2022 0.4790 0.5000 0.4779 0.4964 50,800 +0.02(+3.20%)
Dec 12, 2022 0.4965 0.4965 0.4578 0.4810 190,500 +0.00(+0.21%)
Dec 09, 2022 0.4826 0.4872 0.4790 0.4800 27,226 -0.00(-0.62%)
Dec 08, 2022 0.5010 0.5100 0.4828 0.4830 86,800 -0.02(-4.09%)
Dec 07, 2022 0.5100 0.5203 0.5036 0.5036 28,700 -0.00(-0.47%)
Dec 06, 2022 0.5280 0.5454 0.5060 0.5060 59,500 -0.03(-5.46%)
Dec 05, 2022 0.5284 0.5352 0.5100 0.5352 55,200 +0.02(+3.92%)
Dec 02, 2022 0.5047 0.5150 0.4956 0.5150 60,316 +0.02(+3.54%)
Dec 01, 2022 0.5060 0.5148 0.4974 0.4974 40,724 +0.01(+2.94%)
Nov 30, 2022 0.5065 0.5065 0.4832 0.4832 1,100 -0.02(-3.88%)
Nov 29, 2022 0.4815 0.5041 0.4815 0.5027 10,251 +0.03(+6.57%)
Nov 28, 2022 0.4790 0.4790 0.4717 0.4717 600 -0.01(-1.59%)
Nov 25, 2022 0.4687 0.4793 0.4685 0.4793 3,652 +0.02(+3.45%)
Nov 23, 2022 0.4671 0.4701 0.4633 0.4633 6,000 -0.01(-1.34%)
Nov 22, 2022 0.4696 0.4696 0.4696 0.4696 500 +0.00(+0.32%)
Nov 21, 2022 0.4767 0.4767 0.4681 0.4681 4,000 -0.01(-2.23%)
Nov 18, 2022 0.4703 0.4788 0.4703 0.4788 8,000 -0.00(-0.42%)
Nov 15, 2022 0.4808 0 -0.00(-0.35%)
Nov 14, 2022 0.4800 0.4907 0.4666 0.4825 48,100 -0.00(-0.31%)
Nov 11, 2022 0.4900 0.4900 0.4809 0.4840 21,500 +0.01(+2.20%)
Nov 10, 2022 0.4797 0.4797 0.4634 0.4736 16,175 +0.02(+3.52%)
Nov 09, 2022 0.4693 0.4704 0.4575 0.4575 6,700 -0.01(-2.41%)
Nov 08, 2022 0.4660 0.4862 0.4640 0.4688 15,912 -0.00(-0.17%)
Nov 07, 2022 0.4753 0.4753 0.4640 0.4696 69,000 -0.01(-2.73%)
Nov 04, 2022 0.4829 0.4829 0.4610 0.4828 125,200 +0.04(+8.47%)
Nov 03, 2022 0.4376 0.4451 0.4376 0.4451 5,700 +0.00(+0.02%)
Nov 02, 2022 0.4548 0.4548 0.4450 0.4450 88,500 -0.01(-2.46%)
Nov 01, 2022 0.4604 0.4667 0.4552 0.4562 37,700 +0.00(+0.35%)
Oct 31, 2022 0.4561 0.4565 0.4539 0.4546 121,100 -0.00(-0.33%)
Oct 28, 2022 0.4690 0.4708 0.4560 0.4561 23,530 -0.02(-4.78%)
Oct 27, 2022 0.4819 0.4819 0.4790 0.4790 5,000 -0.00(-0.52%)
Oct 26, 2022 0.4806 0.5000 0.4677 0.4815 27,450 +0.02(+3.82%)
Oct 25, 2022 0.4700 0.4700 0.4630 0.4638 29,900 +0.00(+0.72%)
Oct 24, 2022 0.4760 0.4760 0.4604 0.4605 28,900 -0.00(-0.48%)
Oct 21, 2022 0.4670 0.4843 0.4627 0.4627 40,800 +0.01(+2.82%)
Oct 20, 2022 0.4729 0.4873 0.4500 0.4500 53,986 -0.00(-0.02%)
Oct 19, 2022 0.4754 0.4754 0.4501 0.4501 16,705 -0.03(-5.52%)
Oct 18, 2022 0.4740 0.4900 0.4668 0.4764 43,419 +0.00(+0.38%)
Oct 17, 2022 0.5420 0.5420 0.4617 0.4746 125,513 -0.06(-11.21%)
Oct 14, 2022 0.5230 0.5345 0.5225 0.5345 23,000 +0.00(+0.26%)
Oct 13, 2022 0.5391 0.5450 0.5331 0.5331 16,000 -0.02(-3.34%)
Oct 12, 2022 0.5304 0.5528 0.5299 0.5515 25,000 +0.03(+5.55%)
Oct 11, 2022 0.5175 0.5309 0.5175 0.5225 16,000 +0.00(+0.48%)
Oct 10, 2022 0.5196 0.5200 0.5193 0.5200 10,000 +0.00(+0.00%)
Oct 07, 2022 0.5220 0.5220 0.5200 0.5200 40,500 -0.01(-1.16%)
Oct 06, 2022 0.5260 0.5261 0.5260 0.5261 41,513 -0.00(-0.87%)
Oct 05, 2022 0.5438 0.5445 0.5260 0.5307 79,754 -0.01(-1.72%)
Oct 04, 2022 0.5612 0.5750 0.5400 0.5400 75,810 -0.02(-4.17%)
Oct 03, 2022 0.5499 0.5635 0.5499 0.5635 1,967 +0.03(+6.60%)
Sep 30, 2022 0.5353 0.5353 0.5214 0.5286 2,075 +0.01(+2.46%)
Sep 29, 2022 0.5198 0.5198 0.5159 0.5159 1,100 -0.02(-2.92%)
Sep 28, 2022 0.5361 0.5414 0.5314 0.5314 4,500 +0.03(+5.19%)
Sep 27, 2022 0.5275 0.5275 0.5052 0.5052 1,250 -0.00(-0.94%)
Sep 26, 2022 0.5380 0.5380 0.5073 0.5100 42,400 -0.03(-5.03%)
Sep 23, 2022 0.5564 0.5704 0.5370 0.5370 86,320 -0.03(-4.99%)
Sep 22, 2022 0.5747 0.5750 0.5579 0.5652 20,853 -0.02(-3.12%)
Sep 21, 2022 0.5700 0.5834 0.5700 0.5834 16,115 +0.01(+2.62%)
Sep 20, 2022 0.5955 0.5955 0.5685 0.5685 24,475 -0.02(-3.97%)
Sep 19, 2022 0.6034 0.6034 0.5797 0.5920 26,397 -0.02(-3.08%)
Sep 16, 2022 0.6009 0.6118 0.5896 0.6108 17,485 -0.00(-0.02%)
Sep 15, 2022 0.6167 0.6170 0.6087 0.6109 20,700 -0.01(-2.27%)
Sep 14, 2022 0.6253 0.6253 0.6150 0.6251 7,000 -0.02(-2.63%)
Sep 13, 2022 0.6379 0.6440 0.6150 0.6420 126,750 -0.03(-3.89%)
Sep 12, 2022 0.6455 0.6680 0.6455 0.6680 15,200 +0.04(+6.93%)
Sep 09, 2022 0.6312 0.6377 0.6247 0.6247 5,700 -0.01(-1.08%)
Sep 08, 2022 0.6315 0.6315 0.6315 0.6315 12,400 +0.03(+5.25%)
Sep 07, 2022 0.6165 0.6173 0.5911 0.6000 52,579 -0.04(-5.51%)
Sep 06, 2022 0.6484 0.6484 0.6350 0.6350 5,141 +0.01(+1.37%)
Sep 02, 2022 0.6209 0.6299 0.6209 0.6264 33,500 +0.01(+1.56%)
Sep 01, 2022 0.6225 0.6250 0.6125 0.6168 47,100 -0.00(-0.31%)
Aug 31, 2022 0.6169 0.6200 0.6130 0.6187 4,175 -0.01(-1.34%)
Aug 30, 2022 0.6600 0.6600 0.6158 0.6271 12,580 -0.03(-3.83%)
Aug 29, 2022 0.6744 0.6744 0.6521 0.6521 15,493 -0.02(-2.26%)
Aug 26, 2022 0.6691 0.6700 0.6600 0.6672 20,590 -0.01(-1.16%)
Aug 25, 2022 0.6844 0.6907 0.6750 0.6750 5,200 -0.00(-0.47%)
Aug 24, 2022 0.6787 0.6787 0.6622 0.6782 1,847 +0.00(+0.09%)
Aug 23, 2022 0.6707 0.6802 0.6626 0.6776 15,500 +0.01(+1.44%)
Aug 22, 2022 0.6719 0.6871 0.6680 0.6680 35,200 -0.03(-4.57%)
Aug 19, 2022 0.7177 0.7177 0.6962 0.7000 36,334 -0.04(-5.99%)
Aug 18, 2022 0.7335 0.7478 0.7172 0.7446 24,404 +0.02(+2.36%)
Aug 17, 2022 0.7251 0.7304 0.7192 0.7274 11,000 +0.00(+0.32%)
Aug 16, 2022 0.7144 0.7271 0.7122 0.7251 27,830 +0.01(+2.10%)
Aug 15, 2022 0.7051 0.7176 0.7017 0.7102 44,730 +0.00(+0.18%)
Aug 12, 2022 0.7089 0.7089 0.7089 0.7089 5,000 +0.00(+0.64%)
Aug 11, 2022 0.7200 0.7240 0.7044 0.7044 28,535 -0.02(-2.83%)
Aug 10, 2022 0.6953 0.7249 0.6953 0.7249 52,430 +0.05(+7.12%)
Aug 09, 2022 0.6909 0.6996 0.6767 0.6767 10,604 -0.02(-3.41%)
Aug 08, 2022 0.6929 0.7027 0.6929 0.7006 11,088 +0.00(+0.66%)
Aug 05, 2022 0.6960 0.6960 0.6960 0.6960 130 -0.01(-0.85%)
Aug 04, 2022 0.7000 0.7026 0.7000 0.7020 5,050 -0.00(-0.18%)
Aug 03, 2022 0.7038 0.7038 0.6888 0.7033 18,380 -0.02(-2.33%)
Aug 02, 2022 0.7201 0.7201 0.7201 0.7201 2,803 -0.00(-0.01%)
Jul 29, 2022 0.7202 25 -0.00(-0.32%)
Jul 28, 2022 0.6949 0.7225 0.6749 0.7225 16,090 +0.02(+2.63%)
Jul 27, 2022 0.6957 0.7040 0.6957 0.7040 1,819 +0.02(+3.23%)
Jul 26, 2022 0.7138 0.7138 0.6820 0.6820 13,510 -0.04(-5.75%)
Jul 25, 2022 0.7200 0.7236 0.7048 0.7236 2,300 +0.01(+0.78%)
Jul 22, 2022 0.7180 0.7312 0.7180 0.7180 700 +0.00(+0.06%)
Jul 21, 2022 0.7410 0.7410 0.7176 0.7176 3,489 -0.01(-0.83%)
Jul 20, 2022 0.7080 0.7321 0.7077 0.7236 12,110 -0.02(-2.74%)
Jul 18, 2022 0.7440 0 +0.02(+2.45%)
Jul 14, 2022 0.7262 75 -0.02(-2.13%)
Jul 13, 2022 0.7389 0.7420 0.7389 0.7420 9,550 +0.02(+2.06%)
Jul 12, 2022 0.7345 0.7522 0.7270 0.7270 21,621 -0.05(-5.88%)
Jul 11, 2022 0.7724 0.7724 0.7724 0.7724 140 -0.04(-4.50%)
Jul 08, 2022 0.8200 0.8229 0.8061 0.8088 22,272 +0.03(+4.32%)
Jul 07, 2022 0.7860 0.8263 0.7753 0.7753 36,850 +0.02(+2.34%)
Jul 06, 2022 0.8040 0.8040 0.7424 0.7576 19,472 -0.02(-2.78%)
Jul 05, 2022 0.7581 0.8000 0.7494 0.7793 23,283 -0.02(-2.68%)
Jul 01, 2022 0.8008 0.8008 0.8008 0.8008 150 +0.00(+0.28%)
Jun 30, 2022 0.8060 0.8209 0.7850 0.7986 6,800 -0.03(-3.38%)
Jun 29, 2022 0.7854 0.8265 0.7846 0.8265 6,315 -0.01(-1.22%)
Jun 28, 2022 0.8367 0.8441 0.8367 0.8367 7,000 +0.01(+1.47%)
Jun 27, 2022 0.8246 0.8246 0.8246 0.8246 6,300 +0.01(+1.80%)
Jun 24, 2022 0.8000 0.8100 0.7887 0.8100 13,205 +0.04(+5.47%)
Jun 23, 2022 0.8196 0.8196 0.7680 0.7680 7,270 -0.06(-7.25%)
Jun 22, 2022 0.8400 0.8400 0.8100 0.8280 14,010 -0.06(-6.55%)
Jun 21, 2022 0.8100 0.8860 0.8100 0.8860 4,527 +0.08(+10.08%)
Jun 17, 2022 0.8500 0.8500 0.7662 0.8049 84,011 -0.05(-5.86%)
Jun 16, 2022 0.8779 0.8800 0.8500 0.8550 10,043 -0.03(-2.97%)
Jun 15, 2022 0.9015 0.9015 0.8812 0.8812 4,306 +0.03(+3.44%)
Jun 14, 2022 0.8931 0.9050 0.8519 0.8519 48,776 -0.05(-5.77%)
Jun 13, 2022 0.9440 0.9440 0.8888 0.9041 34,899 -0.04(-3.82%)
Jun 10, 2022 0.9510 0.9635 0.9360 0.9400 26,542 -0.05(-5.05%)
Jun 09, 2022 1.020 1.020 0.9898 0.9900 29,379 -0.06(-5.98%)
Jun 08, 2022 1.040 1.080 1.023 1.053 79,901 +0.01(+1.25%)
Jun 07, 2022 1.060 1.110 1.032 1.040 37,937 -0.04(-3.70%)
Jun 06, 2022 1.003 1.080 1.000 1.080 148,655 +0.10(+9.87%)
Jun 03, 2022 0.9522 0.9953 0.9500 0.9830 81,074 +0.04(+3.88%)
Jun 02, 2022 0.9544 0.9575 0.9267 0.9463 35,300 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.