Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7214 -0.0286 (-3.81%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.120 1.170 1.110 1.170 13,283 +0.10(+9.35%)
May 27, 2021 1.150 1.150 1.070 1.070 2,001 -0.11(-9.04%)
May 26, 2021 1.219 1.219 1.170 1.176 1,304 -0.05(-4.36%)
May 25, 2021 1.192 1.230 1.192 1.230 9,683 +0.23(+23.00%)
May 24, 2021 1.050 1.130 1.000 1.000 2,398 -0.17(-14.53%)
May 21, 2021 1.220 1.220 1.170 1.170 1,981 +0.00(+0.00%)
May 20, 2021 1.200 1.230 1.170 1.170 18,400 +0.04(+3.54%)
May 19, 2021 1.040 1.200 1.030 1.130 19,354 -0.01(-0.44%)
May 18, 2021 1.080 1.190 1.080 1.135 83,848 +0.11(+11.27%)
May 17, 2021 0.8990 1.060 0.8990 1.020 32,813 +0.17(+19.99%)
May 14, 2021 0.8495 0.8502 0.8432 0.8501 6,998 +0.00(+0.37%)
May 13, 2021 0.8387 0.8470 0.8387 0.8470 2,175 +0.01(+0.64%)
May 12, 2021 0.8416 0.8416 0.8416 0.8416 7,393 +0.02(+2.05%)
May 11, 2021 0.8300 0.8533 0.8247 0.8247 18,700 +0.04(+5.06%)
May 10, 2021 0.7850 0.7850 0.7850 0.7850 206 -0.03(-3.11%)
May 07, 2021 0.7680 0.8198 0.7680 0.8102 5,491 +0.01(+0.86%)
May 06, 2021 0.7810 0.8033 0.7770 0.8033 1,458 +0.04(+4.98%)
May 05, 2021 0.8350 0.8350 0.7652 0.7652 4,104 -0.00(-0.04%)
May 04, 2021 0.7708 0.7708 0.7655 0.7655 3,187 +0.00(+0.17%)
May 03, 2021 0.7710 0.7710 0.7642 0.7642 13,847 +0.01(+0.88%)
Apr 30, 2021 0.7565 0.7575 0.7550 0.7575 8,500 +0.00(+0.03%)
Apr 29, 2021 0.8090 0.8090 0.7573 0.7573 2,660 +0.01(+0.91%)
Apr 28, 2021 0.7505 0.7505 0.7505 68 +0.00(+0.00%)
Apr 27, 2021 0.7665 0.7665 0.7505 0.7505 5,096 -0.01(-1.08%)
Apr 26, 2021 0.7500 0.7587 0.7500 0.7587 20,907 +0.05(+6.54%)
Apr 23, 2021 0.7121 0.7121 0.7121 0.7121 100 +0.02(+2.39%)
Apr 22, 2021 0.6955 0.6955 0.6955 0.6955 280 +0.01(+1.13%)
Apr 21, 2021 0.6888 0.6888 0.6877 0.6877 1,700 -0.03(-3.93%)
Apr 20, 2021 0.7139 0.7191 0.7139 0.7158 22,700 +0.01(+0.82%)
Apr 19, 2021 0.7136 0.8000 0.7100 0.7100 3,013 -0.01(-1.47%)
Apr 16, 2021 0.7131 0.7206 0.7131 0.7206 18,100 +0.03(+3.97%)
Apr 15, 2021 0.6857 0.7045 0.6857 0.6931 48,500 +0.01(+1.58%)
Apr 14, 2021 0.6823 0.6823 0.6823 0.6823 100 +0.00(+0.06%)
Apr 13, 2021 0.6819 0.6819 0.6819 0.6819 854 -0.03(-4.60%)
Apr 12, 2021 0.7382 0.7462 0.7148 0.7148 25,100 +0.00(+0.51%)
Apr 09, 2021 0.7112 0.7112 0.7112 0.7112 10,000 +0.00(+0.67%)
Apr 08, 2021 0.6830 0.7220 0.6810 0.7065 5,498 +0.06(+8.44%)
Apr 07, 2021 0.6515 0.6515 0.6515 74 +0.00(+0.00%)
Apr 06, 2021 0.6573 0.6573 0.6515 0.6515 10,033 +0.05(+9.02%)
Apr 05, 2021 0.6122 0.6122 0.5972 0.5976 12,080 -0.00(-0.66%)
Apr 01, 2021 0.6013 0.6016 0.6013 0.6016 3,300 -0.00(-0.46%)
Mar 31, 2021 0.6100 0.6100 0.6036 0.6044 2,385 +0.02(+2.68%)
Mar 30, 2021 0.6376 0.6376 0.5886 0.5886 2,000 -0.09(-12.77%)
Mar 29, 2021 0.6748 0.6748 0.6748 128 +0.00(+0.00%)
Mar 26, 2021 0.6800 0.6800 0.6748 0.6748 13,000 -0.01(-1.22%)
Mar 25, 2021 0.7200 0.7200 0.6815 0.6831 3,050 -0.04(-5.12%)
Mar 24, 2021 0.7200 0.7203 0.7200 0.7200 4,100 -0.00(-0.44%)
Mar 23, 2021 0.7411 0.7411 0.7232 0.7232 4,700 -0.04(-5.54%)
Mar 22, 2021 0.7657 0.7664 0.7644 0.7656 1,610 +0.02(+2.42%)
Mar 19, 2021 0.7690 0.7690 0.7475 0.7475 2,600 -0.02(-2.52%)
Mar 18, 2021 0.7600 0.7668 0.7600 0.7668 6,630 -0.02(-2.64%)
Mar 17, 2021 0.7504 0.7876 0.7500 0.7876 8,800 +0.04(+5.01%)
Mar 16, 2021 0.7707 0.8041 0.7500 0.7500 11,227 -0.06(-7.53%)
Mar 15, 2021 0.8457 0.8457 0.7595 0.8111 66,850 -0.01(-0.78%)
Mar 12, 2021 0.8180 0.8618 0.7950 0.8175 20,200 +0.07(+9.86%)
Mar 11, 2021 0.6266 0.7580 0.6266 0.7441 63,961 +0.17(+29.18%)
Mar 10, 2021 0.5691 0.5760 0.5691 0.5760 1,000 -0.00(-0.24%)
Mar 09, 2021 0.5860 0.5860 0.5774 0.5774 3,000 -0.01(-1.21%)
Mar 08, 2021 0.5849 0.5939 0.5270 0.5845 20,400 +0.01(+1.92%)
Mar 04, 2021 0.5735 0.5735 0.5735 0 -0.04(-5.98%)
Mar 03, 2021 0.6064 0.6200 0.6064 0.6100 2,500 -0.03(-4.18%)
Mar 02, 2021 0.6147 0.6366 0.6147 0.6366 3,834 +0.03(+4.98%)
Mar 01, 2021 0.6060 0.6079 0.6060 0.6064 10,300 +0.02(+2.78%)
Feb 26, 2021 0.5900 0.6042 0.5897 0.5900 13,900 -0.01(-1.67%)
Feb 25, 2021 0.6313 0.6313 0.6000 0.6000 11,500 -0.04(-6.13%)
Feb 24, 2021 0.6365 0.6394 0.6350 0.6392 6,800 +0.02(+3.28%)
Feb 23, 2021 0.6443 0.6650 0.6189 0.6189 6,280 -0.03(-4.59%)
Feb 22, 2021 0.6606 0.6823 0.6474 0.6487 33,150 -0.02(-3.51%)
Feb 19, 2021 0.6723 0.6723 0.6723 0.6723 200 -0.00(-0.41%)
Feb 18, 2021 0.7018 0.7099 0.6751 0.6751 39,840 -0.01(-1.72%)
Feb 17, 2021 0.6869 0.6869 0.6869 5 +0.00(+0.00%)
Feb 16, 2021 0.6699 0.6869 0.6699 0.6869 11,930 +0.03(+4.87%)
Feb 12, 2021 0.6650 0.6650 0.6550 0.6550 6,400 +0.00(+0.28%)
Feb 11, 2021 0.6749 0.6749 0.6532 0.6532 11,750 +0.01(+0.80%)
Feb 10, 2021 0.6321 0.6480 0.6321 0.6480 5,800 +0.02(+2.84%)
Feb 09, 2021 0.6254 0.6301 0.6254 0.6301 553 -0.01(-1.47%)
Feb 08, 2021 0.6390 0.6441 0.6342 0.6395 19,500 +0.03(+4.85%)
Feb 05, 2021 0.5800 0.6300 0.5800 0.6099 28,300 +0.01(+1.82%)
Feb 04, 2021 0.5910 0.5990 0.5633 0.5990 57,250 -0.00(-0.18%)
Feb 03, 2021 0.6600 0.6600 0.6001 0.6001 26,014 -0.05(-8.04%)
Feb 02, 2021 0.6529 0.6529 0.6515 0.6526 6,800 -0.00(-0.52%)
Feb 01, 2021 0.6520 0.6663 0.6260 0.6560 11,750 +0.01(+2.13%)
Jan 29, 2021 0.6275 0.6423 0.6233 0.6423 23,000 +0.04(+6.96%)
Jan 28, 2021 0.5800 0.6005 0.5800 0.6005 2,120 +0.02(+3.53%)
Jan 27, 2021 0.5800 0.5800 0.5770 0.5800 2,000 -0.03(-4.87%)
Jan 26, 2021 0.6100 0.6100 0.6013 0.6097 1,800 -0.00(-0.07%)
Jan 25, 2021 0.6119 0.6214 0.5912 0.6101 13,150 +0.02(+3.44%)
Jan 22, 2021 0.5535 0.6015 0.5519 0.5898 32,500 +0.03(+6.25%)
Jan 20, 2021 0.5551 0.5551 0.5551 0 +0.01(+2.44%)
Jan 19, 2021 0.5556 0.5830 0.5419 0.5419 8,355 +0.01(+1.54%)
Jan 15, 2021 0.5300 0.5337 0.5250 0.5337 16,500 -0.01(-1.69%)
Jan 13, 2021 0.5429 0.5429 0.5429 0 -0.00(-0.02%)
Jan 12, 2021 0.5430 0.5430 0.5430 0.5430 1,000 -0.01(-1.31%)
Jan 08, 2021 0.5502 0.5502 0.5502 0 +0.01(+1.64%)
Jan 06, 2021 0.5413 0.5413 0.5413 0 -0.02(-3.79%)
Jan 05, 2021 0.5626 0.5626 0.5626 0.5626 500 +0.01(+1.24%)
Jan 04, 2021 0.5569 0.5627 0.5544 0.5557 2,620 -0.01(-2.17%)
Dec 31, 2020 0.5680 0.5680 0.5680 31,000 +0.02(+3.27%)
Dec 30, 2020 0.5293 0.5500 0.5293 0.5500 31,000 +0.02(+4.52%)
Dec 29, 2020 0.5265 0.5265 0.5190 0.5262 40,900 +0.01(+1.00%)
Dec 28, 2020 0.5210 0.5210 0.5210 0.5210 230 -0.01(-1.12%)
Dec 24, 2020 0.5210 0.5269 0.5210 0.5269 700 +0.00(+0.48%)
Dec 23, 2020 0.5225 0.5244 0.5190 0.5244 9,400 +0.02(+3.53%)
Dec 22, 2020 0.5234 0.5234 0.5065 0.5065 400 +0.00(+0.70%)
Dec 21, 2020 0.5234 0.5530 0.5030 0.5030 14,000 -0.02(-3.44%)
Dec 18, 2020 0.5200 0.5209 0.5200 0.5209 2,000 -0.01(-1.40%)
Dec 17, 2020 0.5283 0.5283 0.5283 1 +0.00(+0.00%)
Dec 16, 2020 0.5283 0.5283 0.5283 0.5283 100 +0.03(+6.02%)
Dec 15, 2020 0.4983 0.4983 0.4983 50 +0.00(+0.00%)
Dec 14, 2020 0.4983 0.4983 0.4983 0.4983 100 -0.03(-5.89%)
Dec 10, 2020 0.5295 0.5295 0.5295 0 +0.01(+1.85%)
Dec 09, 2020 0.5602 0.5602 0.5199 0.5199 1,454 -0.03(-5.34%)
Dec 08, 2020 0.5492 0.5492 0.5492 0.5492 1,304 -0.02(-2.83%)
Dec 07, 2020 0.5360 0.5655 0.5127 0.5652 50,050 +0.05(+8.69%)
Dec 04, 2020 0.5136 0.5200 0.5136 0.5200 13,900 +0.00(+0.83%)
Dec 03, 2020 0.4690 0.5157 0.4690 0.5157 21,700 +0.02(+4.35%)
Dec 02, 2020 0.4989 0.4989 0.4900 0.4942 11,020 +0.00(+0.86%)
Dec 01, 2020 0.5117 0.5117 0.4900 0.4900 22,950 +0.00(+0.06%)
Nov 30, 2020 0.5000 0.5000 0.4827 0.4897 41,900 -0.01(-2.64%)
Nov 27, 2020 0.5030 0.5030 0.5030 0.5030 1,500 +0.01(+2.24%)
Nov 24, 2020 0.4920 0.4920 0.4920 0 -0.03(-4.87%)
Nov 23, 2020 0.5217 0.5234 0.5172 0.5172 20,026 +0.01(+1.41%)
Nov 20, 2020 0.5075 0.5266 0.5075 0.5100 11,100 +0.00(+0.85%)
Nov 18, 2020 0.5057 0.5057 0.5057 0 -0.01(-2.75%)
Nov 17, 2020 0.5300 0.5300 0.5200 0.5200 2,800 -0.01(-1.42%)
Nov 16, 2020 0.5150 0.5377 0.5150 0.5275 2,235 +0.01(+1.44%)
Nov 13, 2020 0.4819 0.5357 0.4819 0.5200 11,200 +0.01(+0.97%)
Nov 12, 2020 0.5150 0.5150 0.5150 0.5150 300 -0.01(-2.39%)
Nov 10, 2020 0.5276 0.5276 0.5276 0 +0.04(+7.70%)
Nov 09, 2020 0.4880 0.5000 0.4675 0.4899 7,641 -0.02(-4.17%)
Nov 06, 2020 0.5295 0.5295 0.5100 0.5112 7,300 -0.02(-3.55%)
Nov 05, 2020 0.5300 0.5300 0.5300 0.5300 556 +0.03(+6.00%)
Nov 03, 2020 0.5000 0.5000 0.5000 0 -0.01(-2.02%)
Nov 02, 2020 0.5070 0.5103 0.5070 0.5103 3,000 +0.06(+13.15%)
Oct 30, 2020 0.5000 0.5000 0.4300 0.4510 34,700 -0.07(-12.75%)
Oct 28, 2020 0.5169 0.5169 0.5169 0 -0.03(-6.14%)
Oct 27, 2020 0.5266 0.5518 0.5266 0.5507 2,128 +0.01(+1.53%)
Oct 26, 2020 0.5424 0.5424 0.5424 0.5424 251 -0.02(-2.74%)
Oct 23, 2020 0.5351 0.5577 0.5351 0.5577 12,000 +0.02(+3.28%)
Oct 21, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.55%)
Oct 20, 2020 0.5050 0.5485 0.5050 0.5485 28,100 +0.03(+6.07%)
Oct 19, 2020 0.5214 0.5319 0.5142 0.5171 2,851 -0.01(-2.10%)
Oct 16, 2020 0.5300 0.5300 0.5191 0.5282 12,700 -0.01(-1.58%)
Oct 15, 2020 0.5418 0.5418 0.5270 0.5367 1,920 +0.01(+1.25%)
Oct 14, 2020 0.5350 0.5505 0.5296 0.5301 10,675 +0.00(+0.02%)
Oct 13, 2020 0.5300 0.5300 0.5100 0.5300 39,512 +0.02(+3.60%)
Oct 12, 2020 0.5200 0.5200 0.5000 0.5116 9,610 -0.02(-3.20%)
Oct 09, 2020 0.5199 0.5339 0.5100 0.5285 25,600 -0.00(-0.71%)
Oct 08, 2020 0.5324 0.5324 0.5279 0.5323 10,140 +0.01(+1.90%)
Oct 07, 2020 0.5200 0.5224 0.5200 0.5224 11,303 +0.01(+2.23%)
Oct 06, 2020 0.5310 0.5310 0.5110 0.5110 8,677 -0.02(-3.57%)
Oct 05, 2020 0.5300 0.5300 0.5200 0.5299 26,042 +0.02(+3.60%)
Oct 02, 2020 0.5211 0.5212 0.5081 0.5115 15,500 -0.02(-3.49%)
Oct 01, 2020 0.5295 0.5319 0.5170 0.5300 40,650 -0.01(-2.41%)
Sep 30, 2020 0.5436 0.5436 0.5231 0.5431 9,153 -0.00(-0.51%)
Sep 29, 2020 0.5488 0.5509 0.5459 0.5459 3,206 -0.03(-4.60%)
Sep 28, 2020 0.5485 0.5722 0.5441 0.5722 45,489 +0.04(+6.97%)
Sep 25, 2020 0.5400 0.5400 0.5199 0.5349 3,800 -0.01(-1.22%)
Sep 24, 2020 0.5204 0.5419 0.5204 0.5415 6,951 +0.01(+2.17%)
Sep 23, 2020 0.5752 0.5752 0.5300 0.5300 49,427 -0.04(-6.33%)
Sep 22, 2020 0.5455 0.5658 0.5378 0.5658 134,304 +0.02(+2.87%)
Sep 21, 2020 0.5618 0.5618 0.5500 0.5500 14,200 -0.05(-7.70%)
Sep 18, 2020 0.6100 0.6100 0.5872 0.5959 35,400 -0.01(-2.31%)
Sep 17, 2020 0.6082 0.6100 0.6012 0.6100 15,478 +0.05(+7.96%)
Sep 16, 2020 0.5452 0.5650 0.5452 0.5650 50,200 +0.04(+8.09%)
Sep 15, 2020 0.5237 0.5250 0.5227 0.5227 11,300 -0.01(-1.82%)
Sep 14, 2020 0.5324 0.5324 0.5324 0.5324 1,000 +0.01(+2.21%)
Sep 11, 2020 0.5250 0.5250 0.5209 0.5209 9,000 -0.01(-1.51%)
Sep 10, 2020 0.5289 0.5289 0.5289 0.5289 464 -0.00(-0.21%)
Sep 09, 2020 0.5370 0.5370 0.5250 0.5300 21,020 +0.01(+2.89%)
Sep 08, 2020 0.5207 0.5209 0.5151 0.5151 7,800 -0.01(-1.38%)
Sep 04, 2020 0.5223 0.5223 0.5223 0.5223 200 -0.01(-2.70%)
Sep 03, 2020 0.5368 0.5368 0.5368 0.5368 1,000 +0.00(+0.34%)
Sep 02, 2020 0.5350 0.5350 0.5350 0.5350 1,500 -0.01(-1.00%)
Sep 01, 2020 0.5341 0.5563 0.5341 0.5404 17,209 +0.01(+1.96%)
Aug 31, 2020 0.5300 0.5300 0.5300 0.5300 7,027 +0.01(+2.51%)
Aug 28, 2020 0.5420 0.5420 0.5170 0.5170 8,900 -0.03(-4.88%)
Aug 27, 2020 0.5607 0.5607 0.5280 0.5435 42,805 -0.02(-3.75%)
Aug 26, 2020 0.5698 0.5698 0.5526 0.5647 12,463 -0.01(-1.22%)
Aug 25, 2020 0.5717 0.5717 0.5717 0.5717 348 +0.02(+3.96%)
Aug 24, 2020 0.5647 0.5647 0.5499 0.5499 10,168 -0.00(-0.05%)
Aug 21, 2020 0.5575 0.5575 0.5502 0.5502 19,100 +0.02(+2.84%)
Aug 20, 2020 0.5340 0.5350 0.5333 0.5350 7,000 -0.00(-0.52%)
Aug 19, 2020 0.5601 0.5601 0.5378 0.5378 1,609 +0.00(+0.77%)
Aug 17, 2020 0.5337 0.5337 0.5337 0 -0.01(-1.17%)
Aug 14, 2020 0.5479 0.5479 0.5400 0.5400 4,000 +0.03(+5.84%)
Aug 13, 2020 0.4993 0.5102 0.4993 0.5102 1,300 +0.02(+3.61%)
Aug 12, 2020 0.5086 0.5100 0.4924 0.4924 20,887 -0.01(-2.61%)
Aug 11, 2020 0.5000 0.5210 0.5000 0.5056 63,785 -0.03(-5.25%)
Aug 10, 2020 0.5000 0.5500 0.4990 0.5336 44,600 +0.06(+12.53%)
Aug 07, 2020 0.4746 0.4746 0.4742 0.4742 2,900 -0.01(-2.09%)
Aug 06, 2020 0.4789 0.4960 0.4789 0.4843 4,243 +0.02(+5.28%)
Aug 05, 2020 0.4474 0.4600 0.4474 0.4600 11,717 +0.03(+6.98%)
Aug 04, 2020 0.4400 0.4525 0.4300 0.4300 17,600 -0.01(-2.27%)
Aug 03, 2020 0.4430 0.4430 0.4400 0.4400 4,040 +0.01(+2.88%)
Jul 31, 2020 0.4234 0.4277 0.4234 0.4277 4,400 +0.01(+3.58%)
Jul 30, 2020 0.4500 0.4500 0.4071 0.4129 45,253 -0.02(-5.28%)
Jul 29, 2020 0.4359 0.4359 0.4359 0.4359 400 -0.00(-0.34%)
Jul 28, 2020 0.4453 0.4453 0.4374 0.4374 10,962 +0.02(+4.92%)
Jul 27, 2020 0.4050 0.4169 0.3864 0.4169 12,049 +0.06(+15.74%)
Jul 24, 2020 0.3602 0.3602 0.3602 0.3602 1,000 -0.00(-0.55%)
Jul 23, 2020 0.3622 0.3622 0.3622 0.3622 1,009 -0.01(-1.63%)
Jul 22, 2020 0.3646 0.3682 0.3646 0.3682 10,804 +0.02(+6.85%)
Jul 21, 2020 0.3446 0.3446 0.3446 17 +0.00(+0.00%)
Jul 20, 2020 0.3390 0.3446 0.3390 0.3446 15,400 +0.01(+3.27%)
Jul 17, 2020 0.3337 0.3337 0.3337 0.3337 1,000 -0.00(-0.89%)
Jul 16, 2020 0.3367 0.3367 0.3367 0.3367 15,000 -0.00(-1.17%)
Jul 15, 2020 0.3407 0.3407 0.3407 0.3407 2,014 +0.01(+2.59%)
Jul 14, 2020 0.3429 0.3429 0.3321 0.3321 3,900 +0.02(+5.43%)
Jul 10, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 08, 2020 0.3400 0.3400 0.3400 0 +0.02(+5.26%)
Jul 07, 2020 0.3267 0.3267 0.3171 0.3230 25,620 +0.01(+1.96%)
Jul 06, 2020 0.3200 0.3267 0.3168 0.3168 29,800 +0.03(+9.89%)
Jul 02, 2020 0.2863 0.2883 0.2863 0.2883 11,900 -0.00(-0.59%)
Jun 29, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.80%)
Jun 26, 2020 0.2979 0.2979 0.2850 0.2877 1,100 +0.01(+2.06%)
Jun 24, 2020 0.2819 0.2819 0.2819 0 -0.02(-6.59%)
Jun 23, 2020 0.3018 0.3018 0.3018 0.3018 1,200 -0.00(-0.66%)
Jun 22, 2020 0.3000 0.3122 0.2936 0.3038 49,018 +0.03(+12.48%)
Jun 19, 2020 0.2741 0.2741 0.2701 0.2701 4,000 +0.00(+0.04%)
Jun 18, 2020 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jun 17, 2020 0.2610 0.2700 0.2610 0.2700 10,500 +0.02(+6.93%)
Jun 16, 2020 0.2636 0.2638 0.2525 0.2525 26,150 +0.00(+1.00%)
Jun 15, 2020 0.2500 0.2516 0.2500 0.2500 10,000 -0.00(-0.95%)
Jun 12, 2020 0.2524 0.2524 0.2524 0.2524 500 -0.01(-2.92%)
Jun 11, 2020 0.2600 0.2600 0.2600 48 +0.00(+0.00%)
Jun 10, 2020 0.2685 0.2700 0.2600 0.2600 31,000 -0.02(-7.14%)
Jun 09, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+2.19%)
Jun 08, 2020 0.2740 0.2740 0.2740 0.2740 6,000 +0.01(+2.05%)
Jun 05, 2020 0.2801 0.2810 0.2685 0.2685 16,500 -0.00(-0.67%)
Jun 04, 2020 0.2788 0.2788 0.2703 0.2703 3,611 -0.01(-2.66%)
Jun 03, 2020 0.2889 0.2889 0.2777 0.2777 6,318 -0.01(-2.18%)
Jun 02, 2020 0.2885 0.2885 0.2839 0.2839 910 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.