Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3790 0.3790 0.3790 0 +0.04(+12.56%)
May 27, 2016 0.3367 0.3367 0.3367 0 +0.01(+3.38%)
May 26, 2016 0.3257 0.3257 0.3257 0.3257 2,000 +0.00(+0.22%)
May 25, 2016 0.3240 0.3285 0.3072 0.3250 35,500 +0.06(+20.95%)
May 24, 2016 0.2890 0.2890 0.2687 0.2687 15,000 +0.03(+11.96%)
May 20, 2016 0.2400 0.2400 0.2400 0 -0.00(-0.87%)
May 13, 2016 0.2421 0.2421 0.2421 0 -0.00(-0.08%)
May 06, 2016 0.2423 0.2423 0.2423 0 -0.01(-4.98%)
Apr 29, 2016 0.2550 0.2550 0.2550 0 -0.00(-1.73%)
Apr 27, 2016 0.2595 0.2595 0.2595 2 +0.00(+1.57%)
Apr 26, 2016 0.2555 0.2555 0.2555 0.2555 1,500 -0.00(-0.78%)
Apr 25, 2016 0.2555 0.2575 0.2555 0.2575 11,000 +0.00(+0.00%)
Apr 21, 2016 0.2575 0.2575 0.2575 0 +0.02(+6.49%)
Apr 20, 2016 0.2180 0.2418 0.2180 0.2418 22,900 +0.02(+11.38%)
Apr 19, 2016 0.2152 0.2171 0.2152 0.2171 16,100 +0.00(+1.92%)
Apr 11, 2016 0.2130 0.2130 0.2130 0 +0.02(+10.76%)
Apr 08, 2016 0.1950 0.1950 0.1923 0.1923 2,000 -0.00(-1.79%)
Apr 07, 2016 0.2049 0.2049 0.1958 0.1958 11,000 -0.01(-6.32%)
Apr 06, 2016 0.2084 0.2090 0.2084 0.2090 5,000 -0.03(-12.00%)
Mar 29, 2016 0.2375 0.2375 0.2375 0 +0.02(+10.41%)
Mar 15, 2016 0.2151 0.2151 0.2151 0 -0.01(-5.08%)
Mar 10, 2016 0.2266 0.2266 0.2266 0 -0.00(-0.61%)
Mar 07, 2016 0.2280 0.2280 0.2280 0 +0.00(+0.35%)
Mar 04, 2016 0.2032 0.2272 0.2032 0.2272 58,000 +0.03(+14.75%)
Feb 18, 2016 0.1980 0.1980 0.1980 0 +0.05(+36.18%)
Jan 20, 2016 0.1454 0.1454 0.1454 0 -0.01(-5.58%)
Jan 15, 2016 0.1540 0.1540 0.1540 0 -0.00(-1.91%)
Jan 13, 2016 0.1570 0.1570 0.1570 0 -0.02(-10.80%)
Jan 05, 2016 0.1760 0.1760 0.1760 0 +0.01(+4.76%)
Dec 23, 2015 0.1680 0.1680 0.1680 0 -0.02(-9.53%)
Dec 16, 2015 0.1857 0.1857 0.1857 0 -0.01(-2.67%)
Dec 07, 2015 0.1908 0.1908 0.1908 0 +0.00(+1.49%)
Dec 02, 2015 0.1880 0.1880 0.1880 0 -0.02(-9.57%)
Dec 01, 2015 0.2074 0.2079 0.2074 0.2079 24,100 +0.02(+7.89%)
Nov 30, 2015 0.1927 0.1927 0.1927 0.1927 5,000 -0.00(-0.16%)
Nov 20, 2015 0.1930 0.1930 0.1930 0.1930 120 -0.00(-2.08%)
Nov 18, 2015 0.1971 0.1971 0.1971 0 +0.00(+0.05%)
Nov 13, 2015 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Nov 12, 2015 0.2096 0.2096 0.1977 0.2000 3,400 -0.02(-8.68%)
Nov 05, 2015 0.2190 0.2190 0.2190 0 -0.03(-13.47%)
Nov 02, 2015 0.2531 0.2531 0.2531 0 +0.03(+12.59%)
Oct 30, 2015 0.2150 0.2248 0.2150 0.2248 5,200 +0.00(+0.81%)
Oct 26, 2015 0.2230 0.2230 0.2230 0 -0.00(-0.49%)
Oct 21, 2015 0.2241 0.2241 0.2241 0 -0.00(-0.84%)
Oct 09, 2015 0.2260 0.2260 0.2260 0 +0.02(+8.34%)
Oct 08, 2015 0.2086 0.2086 0.2086 0.2086 10,000 -0.03(-14.09%)
Oct 05, 2015 0.2428 0.2428 0.2428 0 -0.01(-4.11%)
Oct 02, 2015 0.2532 0.2532 0.2532 0.2532 6,000 +0.00(+1.28%)
Sep 24, 2015 0.2500 0.2500 0.2500 0 +0.04(+18.82%)
Sep 18, 2015 0.2104 0.2104 0.2104 0 -0.01(-6.07%)
Sep 17, 2015 0.2240 0.2240 0.2240 0.2240 400 +0.02(+10.56%)
Sep 16, 2015 0.2026 0.2026 0.2026 0.2026 5,500 +0.01(+5.80%)
Sep 10, 2015 0.1915 0.1915 0.1915 0 +0.01(+4.08%)
Sep 09, 2015 0.1840 0.1840 0.1840 0.1840 2,222 +0.02(+11.52%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.18%)
Sep 02, 2015 0.1647 0.1647 0.1647 0 +0.01(+5.64%)
Aug 21, 2015 0.1559 0.1559 0.1559 0 +0.01(+5.20%)
Aug 20, 2015 0.1482 0.1482 0.1482 0.1482 8,000 +0.01(+5.11%)
Aug 12, 2015 0.1410 0.1410 0.1410 0 +0.00(+1.00%)
Aug 11, 2015 0.1397 0.1397 0.1396 0.1396 22,000 -0.00(-0.57%)
Aug 06, 2015 0.1404 0.1404 0.1404 0 -0.00(-2.50%)
Aug 05, 2015 0.1260 0.1440 0.1260 0.1440 5,138 +0.00(+2.56%)
Jul 30, 2015 0.1404 0.1404 0.1404 0 +0.01(+4.25%)
Jul 27, 2015 0.1347 0.1347 0.1347 0 -0.01(-8.39%)
Jul 24, 2015 0.1397 0.1470 0.1397 0.1470 12,900 +0.00(+1.38%)
Jul 20, 2015 0.1450 0.1450 0.1450 0 +0.00(+1.33%)
Jul 07, 2015 0.1431 0.1431 0.1431 0 -0.01(-5.86%)
Jul 06, 2015 0.1520 0.1520 0.1520 0.1520 5,000 -0.00(-1.43%)
Jul 02, 2015 0.1542 0.1542 0.1542 0 +0.00(+0.00%)
Jun 29, 2015 0.1542 0.1542 0.1542 0 -0.04(-21.29%)
Jun 18, 2015 0.1959 0.1959 0.1959 0 +0.04(+24.30%)
Jun 16, 2015 0.1576 0.1576 0.1576 0 +0.00(+0.70%)
Jun 12, 2015 0.1565 0.1565 0.1565 0 +0.01(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.