Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7214 -0.0286 (-3.81%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 0.1450 0.1450 0.1450 0 -0.00(-3.20%)
May 20, 2015 0.1498 0.1498 0.1498 0.1498 15,000 +0.01(+5.20%)
Apr 20, 2015 0.1424 0.1424 0.1424 0 -0.01(-5.00%)
Apr 10, 2015 0.1499 0.1499 0.1499 0 +0.00(+1.28%)
Apr 08, 2015 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Apr 07, 2015 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Apr 01, 2015 0.1520 0.1520 0.1520 0.1520 2,500 +0.00(+0.66%)
Mar 30, 2015 0.1510 0.1510 0.1510 0 -0.01(-6.21%)
Mar 17, 2015 0.1610 0.1610 0.1610 0 -0.01(-3.07%)
Mar 16, 2015 0.1661 0.1661 0.1661 0.1661 3,000 -0.00(-2.29%)
Mar 11, 2015 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
Mar 10, 2015 0.1770 0.1770 0.1770 0.1770 2,000 -0.03(-13.28%)
Feb 24, 2015 0.2041 0.2041 0.2041 0 -0.00(-0.29%)
Feb 23, 2015 0.2047 0.2047 0.2047 0.2047 2,500 -0.00(-2.24%)
Feb 20, 2015 0.2057 0.2094 0.2057 0.2094 6,000 +0.01(+3.61%)
Feb 19, 2015 0.2021 0.2021 0.2021 0.2021 1,500 -0.00(-1.89%)
Feb 17, 2015 0.2060 0.2060 0.2060 10,000 -0.02(-9.65%)
Feb 13, 2015 0.2280 0.2280 0.2280 0 +0.02(+8.06%)
Feb 12, 2015 0.2360 0.2360 0.2110 0.2110 10,100 +0.01(+5.50%)
Feb 11, 2015 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-0.99%)
Jan 29, 2015 0.2020 0.2020 0.2020 0 +0.02(+10.38%)
Jan 27, 2015 0.1830 0.1830 0.1830 3,300 +0.01(+4.93%)
Jan 26, 2015 0.1744 0.1744 0.1744 0.1744 3,500 +0.01(+3.20%)
Jan 13, 2015 0.1690 0.1690 0.1690 0 +0.02(+11.18%)
Jan 09, 2015 0.1520 0.1520 0.1520 0 -0.01(-6.29%)
Jan 07, 2015 0.1622 0.1622 0.1622 0 +0.00(+1.38%)
Dec 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.33%)
Dec 24, 2014 0.1690 0.1690 0.1690 0 +0.02(+12.67%)
Dec 22, 2014 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Dec 19, 2014 0.1430 0.1430 0.1430 0.1430 5,000 -0.01(-5.80%)
Dec 09, 2014 0.1518 0.1518 0.1518 0 +0.01(+7.58%)
Dec 08, 2014 0.1455 0.1455 0.1411 0.1411 17,500 -0.02(-11.81%)
Dec 04, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 20, 2014 0.1550 0.1550 0.1550 0 +0.00(+1.97%)
Nov 17, 2014 0.1520 0.1520 0.1520 0 +0.02(+18.75%)
Nov 12, 2014 0.1280 0.1280 0.1280 0 +0.01(+4.92%)
Nov 11, 2014 0.1220 0.1220 0.1220 0.1220 8,500 -0.01(-6.15%)
Nov 07, 2014 0.1300 0.1300 0.1300 0 +0.01(+5.69%)
Nov 06, 2014 0.1230 0.1230 0.1230 0.1230 8,000 -0.01(-5.38%)
Oct 31, 2014 0.1300 0.1300 0.1300 0 -0.02(-15.75%)
Oct 27, 2014 0.1543 0.1543 0.1543 0 -0.01(-3.56%)
Oct 10, 2014 0.1600 0.1600 0.1600 0 -0.01(-4.19%)
Oct 09, 2014 0.1670 0.1670 0.1670 0.1670 20,000 -0.00(-2.28%)
Sep 30, 2014 0.1709 0.1709 0.1709 0 +0.00(+0.53%)
Sep 29, 2014 0.1710 0.1710 0.1700 0.1700 8,000 -0.01(-7.61%)
Sep 25, 2014 0.1840 0.1840 0.1840 0 -0.05(-20.69%)
Sep 02, 2014 0.2320 0.2320 0.2320 0 -0.01(-2.93%)
Aug 28, 2014 0.2390 0.2390 0.2390 0 -0.02(-7.72%)
Aug 19, 2014 0.2590 0.2590 0.2590 0 +0.06(+28.22%)
Aug 13, 2014 0.2020 0.2020 0.2020 0 -0.00(-1.94%)
Aug 11, 2014 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Aug 07, 2014 0.2060 0.2060 0.2060 1,500 -0.02(-10.43%)
Aug 04, 2014 0.2300 0.2300 0.2300 0 +0.01(+5.02%)
Jul 28, 2014 0.2190 0.2190 0.2190 0 -0.01(-4.58%)
Jul 25, 2014 0.2295 0.2295 0.2295 0.2295 10,500 -0.01(-2.67%)
Jul 24, 2014 0.2230 0.2358 0.2230 0.2358 5,000 +0.01(+5.93%)
Jul 16, 2014 0.2226 0.2226 0.2226 400 -0.02(-8.36%)
Jul 14, 2014 0.2429 0.2429 0.2429 0 +0.02(+7.48%)
Jul 01, 2014 0.2260 0.2260 0.2260 0 +0.01(+2.45%)
Jun 20, 2014 0.2206 0.2206 0.2206 0 -0.01(-6.13%)
Jun 19, 2014 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+1.73%)
Jun 17, 2014 0.2310 0.2310 0.2310 400 +0.02(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.