Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.2189 0.2189 0.2189 0.2189 0 -0.02(-8.79%)
May 21, 2014 0.2400 0.2400 0.2400 0 +0.03(+12.41%)
May 16, 2014 0.2135 0.2135 0.2135 0.2135 0 +0.00(+0.71%)
May 15, 2014 0.2120 0.2120 0.2120 0.2120 10,000 -0.02(-9.79%)
May 09, 2014 0.2350 0.2350 0.2350 0 -0.01(-4.47%)
May 08, 2014 0.2380 0.2460 0.2380 0.2460 4,000 +0.04(+16.59%)
May 07, 2014 0.2810 0.2810 0.2110 0.2110 13,700 -0.05(-19.16%)
May 06, 2014 0.2610 0.2610 0.2610 0.2610 2,000 -0.04(-11.88%)
May 05, 2014 0.2962 0.2962 0.2962 0.2962 2,500 -0.02(-5.97%)
Apr 30, 2014 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.94%)
Apr 29, 2014 0.3090 0.3090 0.3090 0.3090 200 +0.01(+1.64%)
Apr 25, 2014 0.3040 0.3040 0.3040 0.3040 0 -0.01(-1.94%)
Apr 24, 2014 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+11.91%)
Apr 23, 2014 0.2770 0.2770 0.2770 0.2770 500 -0.02(-7.05%)
Apr 22, 2014 0.2980 0.2980 0.2980 0.2980 1,600 +0.00(+1.02%)
Apr 21, 2014 0.2910 0.2950 0.2910 0.2950 23,500 +0.01(+2.79%)
Apr 17, 2014 0.2870 0.2870 0.2870 0 -0.00(-1.37%)
Apr 16, 2014 0.2910 0.2910 0.2910 0.2910 41,000 +0.01(+3.74%)
Apr 11, 2014 0.2805 0.2805 0.2805 0 +0.00(+1.26%)
Apr 07, 2014 0.2770 0.2770 0.2770 0 -0.02(-7.67%)
Mar 24, 2014 0.3000 0.3000 0.3000 0 -0.03(-8.54%)
Mar 20, 2014 0.3280 0.3280 0.3280 0.3280 0 +0.03(+8.61%)
Mar 18, 2014 0.3020 0.3020 0.3020 0.3020 0 -0.02(-5.63%)
Mar 14, 2014 0.3200 0.3200 0.3200 0 +0.03(+9.22%)
Mar 13, 2014 0.2930 0.2930 0.2930 0.2930 10,000 +0.02(+6.93%)
Mar 12, 2014 0.2680 0.2740 0.2680 0.2740 10,500 +0.01(+2.24%)
Mar 11, 2014 0.2680 0.2680 0.2680 0.2680 5,000 -0.01(-2.90%)
Mar 06, 2014 0.2760 0.2760 0.2760 3,000 -0.01(-2.47%)
Mar 05, 2014 0.2930 0.2930 0.2830 0.2830 12,200 +0.00(+0.35%)
Mar 03, 2014 0.2820 0.2820 0.2820 0 +0.03(+10.63%)
Feb 28, 2014 0.2590 0.2590 0.2440 0.2549 0 -0.01(-3.45%)
Feb 27, 2014 0.2680 0.2680 0.2640 0.2640 30,000 -0.01(-3.40%)
Feb 25, 2014 0.2733 0.2733 0.2733 0.2733 0 -0.02(-7.67%)
Feb 19, 2014 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Feb 18, 2014 0.2621 0.2960 0.2621 0.2960 4,400 +0.02(+7.40%)
Feb 14, 2014 0.2756 0.2756 0.2756 0 -0.02(-6.58%)
Feb 13, 2014 0.2950 0.2950 0.2950 0.2950 5,800 +0.01(+4.98%)
Feb 12, 2014 0.2810 0.2810 0.2810 0.2810 400 -0.01(-2.77%)
Feb 11, 2014 0.2890 0.2890 0.2890 0.2890 8,000 -0.00(-1.06%)
Feb 05, 2014 0.2921 0.2921 0.2921 0 -0.02(-5.77%)
Jan 27, 2014 0.3100 0.3100 0.3100 0 +0.01(+1.97%)
Jan 13, 2014 0.3040 0.3040 0.3040 0 -0.00(-0.33%)
Jan 03, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.01(+4.96%)
Dec 20, 2013 0.2906 0.2906 0.2906 0 -0.01(-4.12%)
Dec 18, 2013 0.3031 0.3031 0.3031 0 -0.01(-2.98%)
Dec 13, 2013 0.3124 0.3124 0.3124 0 -0.01(-1.76%)
Dec 02, 2013 0.3180 0.3180 0.3180 0.3180 0 -0.00(-0.31%)
Nov 22, 2013 0.3190 0.3190 0.3190 0 +0.00(+0.31%)
Nov 21, 2013 0.3172 0.3180 0.3172 0.3180 2,700 +0.00(+0.32%)
Nov 18, 2013 0.3170 0.3170 0.3170 0 -0.03(-9.43%)
Nov 12, 2013 0.3500 0.3500 0.3500 0 -0.01(-3.58%)
Nov 11, 2013 0.3570 0.3630 0.3550 0.3630 11,400 -0.01(-1.76%)
Nov 08, 2013 0.3695 0.3695 0.3695 0.3695 5,000 -0.00(-0.54%)
Nov 05, 2013 0.3715 0.3715 0.3715 0 -0.01(-2.24%)
Nov 04, 2013 0.3800 0.3800 0.3800 0.3800 6,125 +0.02(+5.56%)
Oct 24, 2013 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 23, 2013 0.3888 0.3900 0.3888 0.3900 5,513 -0.00(-0.76%)
Oct 22, 2013 0.4230 0.4230 0.3866 0.3930 10,072 -0.07(-14.57%)
Oct 21, 2013 0.4470 0.4600 0.4460 0.4600 5,500 +0.07(+19.11%)
Oct 17, 2013 0.3862 0.3862 0.3862 0 -0.01(-2.72%)
Oct 15, 2013 0.3970 0.3970 0.3970 0 -0.06(-13.70%)
Oct 03, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2013 0.4600 0.4600 0.4600 0.4600 2,000 -0.03(-5.93%)
Oct 01, 2013 0.4890 0.4890 0.4890 0.4890 500 +0.11(+29.37%)
Sep 25, 2013 0.3780 0.3780 0.3780 0.3780 0 -0.02(-5.50%)
Sep 24, 2013 0.4000 0.4000 0.4000 0.4000 100 -0.02(-5.66%)
Sep 19, 2013 0.4240 0.4240 0.4240 0 +0.01(+3.16%)
Sep 17, 2013 0.4110 0.4110 0.4110 0 -0.16(-27.51%)
Sep 03, 2013 0.5670 0.5670 0.5670 0.5670 0 +0.11(+23.26%)
Aug 27, 2013 0.4600 0.4600 0.4600 0 -0.11(-19.37%)
Aug 20, 2013 0.5705 0.5705 0.5705 0 +0.11(+23.22%)
Aug 06, 2013 0.4630 0.4630 0.4630 0 +0.11(+32.66%)
Jul 18, 2013 0.3490 0.3490 0.3490 0 +0.01(+3.56%)
Jul 10, 2013 0.3370 0.3370 0.3370 0 -0.01(-3.71%)
Jul 05, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 13, 2013 0.3000 0.3000 0.3000 0 -0.06(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.