Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2013 1.000 1.000 1.000 0 +0.75(+300.00%)
May 07, 2013 0.2500 0.2500 0.2500 0.2500 0 -0.75(-75.00%)
May 06, 2013 0.9300 1.000 0.9300 1.000 1,400 +0.00(+0.00%)
May 02, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 25, 2013 1.000 1.000 1.000 0 -0.25(-20.00%)
Apr 23, 2013 1.250 1.250 1.250 1.250 0 +0.45(+56.25%)
Apr 15, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 11, 2013 0.7500 0.7500 0.7500 0 -0.75(-50.00%)
Apr 10, 2013 1.500 1.500 1.500 1.500 100 -0.25(-14.29%)
Apr 08, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 04, 2013 1.750 1.750 1.750 0 -0.10(-5.41%)
Mar 22, 2013 1.850 1.850 1.850 0 +0.03(+1.65%)
Mar 07, 2013 1.820 1.820 1.820 0 +0.02(+1.11%)
Mar 05, 2013 1.800 1.800 1.800 0 -0.18(-9.09%)
Mar 01, 2013 1.980 1.980 1.980 0 +0.97(+96.04%)
Feb 25, 2013 1.010 1.010 1.010 1.010 0 -0.69(-40.59%)
Feb 22, 2013 1.300 2.990 1.300 1.700 7,516 +0.60(+54.55%)
Feb 21, 2013 0.9000 1.100 0.9000 1.100 5,085 +0.20(+22.22%)
Feb 20, 2013 0.8000 0.9000 0.8000 0.9000 2,602 +0.40(+80.00%)
Feb 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2013 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Jan 28, 2013 0.5000 0.5000 0.5000 0.5000 400 -0.05(-9.09%)
Jan 25, 2013 0.5500 0.5500 0.5500 0.5500 1,090 -0.15(-21.43%)
Jan 24, 2013 0.9900 1.010 0.7000 0.7000 1,508 +0.64(+1172.73%)
Jan 15, 2013 0.0550 0.0550 0.0550 0 +0.05(+1000.00%)
Dec 28, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2012 0.0050 0.0050 0.0050 0.0050 153 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.