Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.23 13.26 13.23 13.26 1,648 +0.00(+0.00%)
May 29, 2014 13.26 13.26 13.26 13.26 488 -0.04(-0.31%)
May 28, 2014 13.31 13.31 13.30 13.30 1,896 +0.01(+0.09%)
May 27, 2014 13.29 13.29 13.29 13.29 6,596 -0.45(-3.28%)
May 23, 2014 13.74 13.74 13.74 0 +0.56(+4.25%)
May 21, 2014 13.18 13.18 13.18 13.18 115 -0.25(-1.86%)
May 19, 2014 13.43 13.43 13.43 13.43 116 +0.08(+0.60%)
May 16, 2014 13.35 13.35 13.35 13.35 450 -0.14(-1.04%)
May 14, 2014 13.49 13.49 13.49 162 +0.11(+0.82%)
May 13, 2014 13.38 13.38 13.38 13.38 194 -0.22(-1.62%)
May 12, 2014 13.60 13.60 13.60 13.60 729 +0.17(+1.27%)
May 09, 2014 13.37 13.43 13.37 13.43 1,662 -0.03(-0.22%)
May 08, 2014 13.47 13.51 13.46 13.46 1,702 -0.74(-5.21%)
May 05, 2014 14.20 14.20 14.20 14.20 149 +0.12(+0.85%)
May 02, 2014 14.07 14.08 14.07 14.08 519 -0.13(-0.91%)
May 01, 2014 14.21 14.21 14.21 14.21 1,216 -0.04(-0.28%)
Apr 30, 2014 14.19 14.25 13.99 14.25 628 -0.13(-0.90%)
Apr 29, 2014 14.38 14.38 14.38 14.38 216 +0.25(+1.74%)
Apr 28, 2014 14.16 14.16 14.13 14.13 1,842 +0.10(+0.74%)
Apr 25, 2014 14.03 14.03 14.03 14.03 472 +0.33(+2.41%)
Apr 23, 2014 13.70 13.70 13.70 13.70 116 -0.71(-4.93%)
Apr 22, 2014 14.34 14.41 14.34 14.41 774 +0.03(+0.21%)
Apr 21, 2014 14.38 14.38 14.38 14.38 402 +0.04(+0.29%)
Apr 17, 2014 14.34 14.34 14.34 0 -0.13(-0.91%)
Apr 16, 2014 14.43 14.47 14.43 14.47 1,003 -0.16(-1.09%)
Apr 15, 2014 14.46 14.63 14.46 14.63 2,612 -0.29(-1.94%)
Apr 14, 2014 15.05 15.05 14.07 14.92 9,545 -0.08(-0.53%)
Apr 11, 2014 15.03 15.52 15.00 15.00 0 -0.92(-5.78%)
Apr 10, 2014 15.61 15.92 15.40 15.92 703 -0.80(-4.78%)
Apr 09, 2014 16.40 16.72 16.40 16.72 246,190 +0.13(+0.78%)
Apr 08, 2014 16.16 16.59 16.16 16.59 5,809 +1.76(+11.87%)
Jan 24, 2014 14.83 14.83 14.83 0 +0.82(+5.85%)
Jan 23, 2014 14.01 14.01 14.01 14.01 200 -2.01(-12.55%)
Jan 21, 2014 16.02 16.02 16.02 0 -0.94(-5.54%)
Jan 09, 2014 16.96 16.96 16.96 0 +1.37(+8.79%)
Jan 07, 2014 15.59 15.59 15.59 0 +0.09(+0.58%)
Jan 03, 2014 15.50 15.50 15.50 0 -0.17(-1.08%)
Dec 17, 2013 15.67 15.67 15.67 0 -0.70(-4.28%)
Nov 27, 2013 16.37 16.37 16.37 0 +3.02(+22.62%)
Sep 23, 2013 13.35 13.35 13.35 0 -0.41(-2.98%)
Aug 22, 2013 13.76 13.76 13.76 0 +2.08(+17.81%)
Jul 26, 2013 11.68 11.68 11.68 0 -0.90(-7.15%)
Jul 11, 2013 12.58 12.58 12.58 0 +1.22(+10.74%)
Jun 14, 2013 11.36 11.36 11.36 0 -0.48(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.