Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.780 1.780 1.750 1.760 29,821 +0.01(+0.28%)
May 30, 2023 1.750 1.760 1.750 1.755 21,218 +0.02(+1.15%)
May 26, 2023 1.740 1.750 1.730 1.735 11,703 -0.01(-0.86%)
May 25, 2023 1.800 1.800 1.710 1.750 9,683 +0.05(+2.94%)
May 24, 2023 1.720 1.795 1.700 1.700 11,532 -0.04(-2.30%)
May 23, 2023 1.740 1.795 1.740 1.740 27,004 -0.06(-3.33%)
May 22, 2023 1.790 1.825 1.781 1.800 14,872 +0.01(+0.56%)
May 19, 2023 1.820 1.830 1.780 1.790 76,839 +0.01(+0.56%)
May 18, 2023 1.790 1.800 1.765 1.780 69,591 +0.02(+1.02%)
May 17, 2023 1.750 1.762 1.720 1.762 83,150 +0.09(+5.19%)
May 16, 2023 1.690 1.690 1.660 1.675 18,152 -0.01(-0.89%)
May 15, 2023 1.680 1.690 1.670 1.690 8,915 +0.03(+1.81%)
May 12, 2023 1.670 1.670 1.640 1.660 27,138 +0.02(+1.22%)
May 11, 2023 1.630 1.640 1.620 1.640 25,053 +0.01(+0.61%)
May 10, 2023 1.690 1.690 1.620 1.630 61,990 +0.00(+0.00%)
May 09, 2023 1.625 1.660 1.621 1.630 22,233 +0.00(+0.00%)
May 08, 2023 1.620 1.650 1.620 1.630 44,469 -0.01(-0.58%)
May 05, 2023 1.580 1.680 1.550 1.639 90,816 -0.03(-1.83%)
May 04, 2023 1.680 1.680 1.660 1.670 24,500 -0.01(-0.60%)
May 03, 2023 1.670 1.720 1.660 1.680 70,014 -0.08(-4.55%)
May 02, 2023 1.770 1.790 1.732 1.760 39,431 +0.02(+1.15%)
May 01, 2023 1.710 1.773 1.710 1.740 11,704 -0.01(-0.29%)
Apr 28, 2023 1.735 1.800 1.735 1.745 18,426 +0.05(+2.65%)
Apr 27, 2023 1.702 1.738 1.700 1.700 36,814 +0.05(+3.34%)
Apr 26, 2023 1.646 1.660 1.640 1.645 7,228 -0.01(-0.90%)
Apr 25, 2023 1.670 1.680 1.655 1.660 5,718 -0.07(-3.77%)
Apr 24, 2023 1.760 1.760 1.711 1.725 35,211 +0.05(+2.68%)
Apr 21, 2023 1.720 1.720 1.675 1.680 15,540 -0.05(-2.89%)
Apr 20, 2023 1.770 1.770 1.710 1.730 19,747 -0.01(-0.29%)
Apr 19, 2023 1.730 1.740 1.730 1.735 26,665 +0.03(+1.46%)
Apr 18, 2023 1.720 1.720 1.710 1.710 13,588 +0.03(+1.79%)
Apr 17, 2023 1.660 1.690 1.660 1.680 31,809 +0.01(+0.60%)
Apr 14, 2023 1.640 1.700 1.640 1.670 8,215 -0.01(-0.60%)
Apr 13, 2023 1.730 1.730 1.671 1.680 64,382 +0.00(+0.30%)
Apr 12, 2023 1.760 1.760 1.670 1.675 32,690 -0.07(-4.29%)
Apr 11, 2023 1.750 1.750 1.725 1.750 20,499 -0.05(-2.78%)
Apr 10, 2023 1.770 1.810 1.770 1.800 5,011 +0.03(+1.69%)
Apr 06, 2023 1.710 1.770 1.710 1.770 16,023 +0.01(+0.42%)
Apr 05, 2023 1.810 1.810 1.750 1.763 7,405 -0.03(-1.67%)
Apr 04, 2023 1.830 1.850 1.790 1.792 38,138 -0.04(-2.05%)
Apr 03, 2023 1.820 1.870 1.810 1.830 25,727 -0.04(-2.14%)
Mar 31, 2023 1.850 1.880 1.850 1.870 31,453 +0.09(+5.06%)
Mar 30, 2023 1.830 1.860 1.780 1.780 20,627 +0.04(+2.30%)
Mar 29, 2023 1.720 1.800 1.720 1.740 34,362 +0.05(+2.96%)
Mar 28, 2023 1.720 1.720 1.690 1.690 9,867 -0.01(-0.59%)
Mar 27, 2023 1.690 1.700 1.680 1.700 21,094 +0.00(+0.00%)
Mar 24, 2023 1.720 1.720 1.680 1.700 15,166 -0.04(-2.19%)
Mar 23, 2023 1.770 1.770 1.720 1.738 28,949 -0.02(-1.25%)
Mar 22, 2023 1.800 1.820 1.750 1.760 25,375 +0.00(+0.00%)
Mar 21, 2023 1.770 1.790 1.730 1.760 68,470 +0.04(+2.12%)
Mar 20, 2023 1.720 1.730 1.710 1.723 9,699 +0.01(+0.78%)
Mar 17, 2023 1.740 1.740 1.690 1.710 46,436 -0.02(-1.33%)
Mar 16, 2023 1.710 1.740 1.660 1.733 41,435 +0.02(+1.35%)
Mar 15, 2023 1.685 1.740 1.660 1.710 63,115 -0.14(-7.57%)
Mar 14, 2023 1.810 1.880 1.800 1.850 52,504 +0.07(+3.72%)
Mar 13, 2023 1.840 1.860 1.765 1.784 46,800 -0.08(-4.10%)
Mar 10, 2023 1.880 1.910 1.850 1.860 99,066 -0.04(-2.11%)
Mar 09, 2023 1.933 1.940 1.900 1.900 53,095 -0.04(-2.06%)
Mar 08, 2023 2.000 2.000 1.930 1.940 34,590 -0.02(-1.02%)
Mar 07, 2023 1.970 1.970 1.945 1.960 78,407 +0.00(+0.05%)
Mar 06, 2023 1.960 1.975 1.930 1.959 29,280 +0.03(+1.77%)
Mar 03, 2023 1.920 1.950 1.900 1.925 46,383 +0.05(+2.61%)
Mar 02, 2023 1.880 1.880 1.860 1.876 15,253 -0.03(-1.78%)
Mar 01, 2023 1.910 1.910 1.900 1.910 17,497 +0.03(+1.60%)
Feb 28, 2023 1.870 1.890 1.870 1.880 24,542 +0.03(+1.90%)
Feb 27, 2023 1.840 1.870 1.840 1.845 31,818 -0.01(-0.27%)
Feb 24, 2023 1.860 1.860 1.833 1.850 25,566 -0.04(-2.12%)
Feb 23, 2023 1.880 1.910 1.870 1.890 53,594 +0.09(+5.00%)
Feb 22, 2023 1.880 1.880 1.795 1.800 26,345 -0.03(-1.50%)
Feb 21, 2023 1.870 1.870 1.823 1.827 230,904 -0.06(-3.31%)
Feb 17, 2023 1.840 1.940 1.840 1.890 143,271 +0.10(+5.59%)
Feb 16, 2023 1.800 1.810 1.770 1.790 24,742 +0.03(+1.70%)
Feb 15, 2023 1.710 1.760 1.710 1.760 89,295 +0.05(+2.92%)
Feb 14, 2023 1.690 1.710 1.680 1.710 630,025 +0.04(+2.43%)
Feb 13, 2023 1.655 1.670 1.630 1.669 22,190 +0.03(+1.71%)
Feb 10, 2023 1.710 1.710 1.620 1.641 41,386 -0.05(-2.87%)
Feb 09, 2023 1.740 1.740 1.690 1.690 11,311 -0.01(-0.29%)
Feb 08, 2023 1.710 1.730 1.670 1.695 43,551 -0.01(-0.88%)
Feb 07, 2023 1.700 1.720 1.690 1.710 66,775 +0.00(+0.00%)
Feb 06, 2023 1.750 1.750 1.710 1.710 12,999 -0.01(-0.58%)
Feb 03, 2023 1.700 1.730 1.700 1.720 25,091 +0.00(+0.00%)
Feb 02, 2023 1.730 1.740 1.700 1.720 72,103 +0.02(+1.18%)
Feb 01, 2023 1.740 1.740 1.690 1.700 191,263 -0.02(-1.16%)
Jan 31, 2023 1.710 1.720 1.695 1.720 70,467 +0.01(+0.58%)
Jan 30, 2023 1.650 1.730 1.650 1.710 203,242 -0.09(-5.16%)
Jan 27, 2023 1.810 1.860 1.796 1.803 119,669 +0.01(+0.36%)
Jan 26, 2023 1.820 1.840 1.770 1.796 59,912 -0.02(-1.29%)
Jan 25, 2023 1.860 1.860 1.790 1.820 84,146 +0.00(+0.00%)
Jan 24, 2023 1.790 1.830 1.780 1.820 101,693 +0.03(+1.68%)
Jan 23, 2023 1.820 1.840 1.780 1.790 212,624 +0.00(+0.20%)
Jan 20, 2023 1.753 1.790 1.753 1.786 93,271 +0.06(+3.27%)
Jan 19, 2023 1.760 1.760 1.720 1.730 76,274 -0.03(-1.70%)
Jan 18, 2023 1.800 1.800 1.740 1.760 172,762 +0.03(+2.03%)
Jan 17, 2023 1.710 1.780 1.710 1.725 139,087 +0.04(+2.37%)
Jan 13, 2023 1.610 1.690 1.610 1.685 54,085 +0.12(+8.01%)
Jan 12, 2023 1.560 1.570 1.530 1.560 38,449 +0.05(+2.97%)
Jan 11, 2023 1.515 1.515 1.500 1.515 8,601 -0.03(-1.62%)
Jan 10, 2023 1.520 1.540 1.505 1.540 105,523 +0.02(+1.32%)
Jan 09, 2023 1.510 1.570 1.500 1.520 106,459 +0.02(+1.67%)
Jan 06, 2023 1.480 1.500 1.480 1.495 14,554 +0.02(+1.01%)
Jan 05, 2023 1.440 1.490 1.440 1.480 75,831 +0.04(+2.78%)
Jan 04, 2023 1.410 1.450 1.380 1.440 196,762 +0.06(+4.35%)
Jan 03, 2023 1.370 1.410 1.370 1.380 9,334 +0.02(+1.47%)
Dec 30, 2022 1.340 1.380 1.340 1.360 19,441 -0.04(-2.86%)
Dec 29, 2022 1.320 1.410 1.320 1.400 27,480 +0.05(+3.44%)
Dec 28, 2022 1.382 1.382 1.342 1.353 50,986 -0.03(-1.93%)
Dec 27, 2022 1.400 1.400 1.370 1.380 48,402 +0.01(+0.73%)
Dec 23, 2022 1.362 1.390 1.362 1.370 14,728 -0.00(-0.36%)
Dec 22, 2022 1.385 1.397 1.330 1.375 10,939 -0.01(-1.08%)
Dec 21, 2022 1.385 1.400 1.384 1.390 37,969 +0.02(+1.46%)
Dec 20, 2022 1.370 1.380 1.340 1.370 17,495 +0.01(+0.74%)
Dec 19, 2022 1.330 1.380 1.330 1.360 8,364 +0.03(+2.26%)
Dec 16, 2022 1.400 1.400 1.320 1.330 57,664 -0.03(-2.21%)
Dec 15, 2022 1.380 1.390 1.350 1.360 35,271 -0.03(-2.16%)
Dec 14, 2022 1.400 1.400 1.350 1.390 24,590 +0.00(+0.00%)
Dec 13, 2022 1.380 1.390 1.350 1.390 43,532 +0.03(+2.21%)
Dec 12, 2022 1.340 1.390 1.340 1.360 47,582 -0.01(-0.73%)
Dec 09, 2022 1.400 1.400 1.330 1.370 66,001 -0.01(-0.72%)
Dec 08, 2022 1.360 1.389 1.333 1.380 44,055 +0.02(+1.47%)
Dec 07, 2022 1.390 1.390 1.313 1.360 12,938 +0.03(+2.26%)
Dec 06, 2022 1.365 1.379 1.310 1.330 13,071 -0.05(-3.97%)
Dec 05, 2022 1.340 1.410 1.340 1.385 219,938 +0.00(+0.00%)
Dec 02, 2022 1.410 1.410 1.360 1.385 31,874 -0.00(-0.36%)
Dec 01, 2022 1.400 1.400 1.360 1.390 39,394 +0.01(+0.72%)
Nov 30, 2022 1.380 1.390 1.340 1.380 26,360 +0.02(+1.47%)
Nov 29, 2022 1.330 1.370 1.330 1.360 22,147 +0.01(+0.74%)
Nov 28, 2022 1.373 1.380 1.350 1.350 15,993 -0.03(-2.17%)
Nov 25, 2022 1.400 1.400 1.360 1.380 32,548 +0.01(+0.73%)
Nov 23, 2022 1.360 1.370 1.350 1.370 22,641 +0.03(+2.24%)
Nov 22, 2022 1.340 1.350 1.325 1.340 42,701 -0.01(-0.74%)
Nov 21, 2022 1.350 1.360 1.325 1.350 36,395 -0.02(-1.46%)
Nov 18, 2022 1.360 1.370 1.340 1.370 42,659 +0.05(+3.40%)
Nov 17, 2022 1.330 1.330 1.315 1.325 121,700 -0.04(-2.57%)
Nov 16, 2022 1.360 1.380 1.310 1.360 177,972 -0.15(-9.93%)
Nov 15, 2022 1.520 1.528 1.470 1.510 50,982 +0.03(+2.03%)
Nov 14, 2022 1.490 1.510 1.460 1.480 27,237 -0.02(-1.00%)
Nov 11, 2022 1.490 1.500 1.460 1.495 55,466 +0.08(+5.28%)
Nov 10, 2022 1.390 1.420 1.370 1.420 44,360 +0.03(+2.16%)
Nov 09, 2022 1.380 1.390 1.340 1.390 17,257 +0.02(+1.46%)
Nov 08, 2022 1.370 1.400 1.350 1.370 87,832 +0.02(+1.11%)
Nov 07, 2022 1.370 1.380 1.330 1.355 85,370 +0.02(+1.13%)
Nov 04, 2022 1.313 1.340 1.290 1.340 99,661 +0.04(+3.07%)
Nov 03, 2022 1.250 1.300 1.210 1.300 136,628 +0.02(+1.56%)
Nov 02, 2022 1.310 1.330 1.275 1.280 231,570 -0.08(-5.88%)
Nov 01, 2022 1.350 1.377 1.330 1.360 74,607 -0.01(-0.73%)
Oct 31, 2022 1.390 1.390 1.350 1.370 111,082 -0.03(-2.14%)
Oct 28, 2022 1.420 1.450 1.380 1.400 363,039 -0.24(-14.63%)
Oct 27, 2022 1.600 1.650 1.570 1.640 231,090 +0.04(+2.50%)
Oct 26, 2022 1.600 1.600 1.560 1.600 61,533 +0.01(+0.63%)
Oct 25, 2022 1.524 1.590 1.522 1.590 481,207 +0.08(+4.95%)
Oct 24, 2022 1.500 1.530 1.470 1.515 31,767 +0.00(+0.07%)
Oct 21, 2022 1.480 1.520 1.480 1.514 7,204 -0.01(-0.39%)
Oct 20, 2022 1.520 1.520 1.490 1.520 10,435 +0.00(+0.00%)
Oct 19, 2022 1.530 1.530 1.480 1.520 20,126 +0.04(+2.70%)
Oct 18, 2022 1.500 1.500 1.470 1.480 37,236 +0.03(+2.07%)
Oct 17, 2022 1.424 1.490 1.424 1.450 21,390 +0.06(+4.32%)
Oct 14, 2022 1.430 1.430 1.370 1.390 2,565 +0.03(+2.21%)
Oct 13, 2022 1.319 1.380 1.319 1.360 25,401 +0.09(+7.09%)
Oct 12, 2022 1.270 1.305 1.250 1.270 19,616 -0.05(-3.79%)
Oct 11, 2022 1.300 1.320 1.280 1.320 4,093 +0.03(+1.93%)
Oct 10, 2022 1.310 1.330 1.280 1.295 33,844 -0.02(-1.15%)
Oct 07, 2022 1.340 1.340 1.290 1.310 4,715 -0.02(-1.87%)
Oct 06, 2022 1.320 1.335 1.304 1.335 4,237 +0.00(+0.38%)
Oct 05, 2022 1.290 1.330 1.270 1.330 6,457 -0.01(-0.75%)
Oct 04, 2022 1.310 1.340 1.290 1.340 22,925 +0.06(+4.69%)
Oct 03, 2022 1.240 1.290 1.220 1.280 72,329 -0.02(-1.54%)
Sep 30, 2022 1.310 1.330 1.295 1.300 13,396 +0.01(+0.78%)
Sep 29, 2022 1.270 1.300 1.250 1.290 47,168 -0.06(-4.44%)
Sep 28, 2022 1.310 1.350 1.290 1.350 11,383 +0.04(+3.05%)
Sep 27, 2022 1.320 1.325 1.310 1.310 346,842 -0.01(-0.68%)
Sep 26, 2022 1.340 1.360 1.280 1.319 15,842 +0.03(+2.25%)
Sep 23, 2022 1.310 1.340 1.265 1.290 128,398 -0.12(-8.51%)
Sep 22, 2022 1.395 1.410 1.370 1.410 19,646 +0.01(+0.71%)
Sep 21, 2022 1.430 1.460 1.400 1.400 4,902 -0.08(-5.08%)
Sep 20, 2022 1.490 1.525 1.450 1.475 25,360 +0.03(+1.72%)
Sep 19, 2022 1.421 1.450 1.400 1.450 7,735 +0.06(+4.32%)
Sep 16, 2022 1.430 1.430 1.390 1.390 46,641 -0.07(-4.79%)
Sep 15, 2022 1.470 1.470 1.455 1.460 15,364 +0.00(+0.00%)
Sep 14, 2022 1.470 1.490 1.460 1.460 62,396 -0.01(-0.68%)
Sep 13, 2022 1.570 1.570 1.470 1.470 41,452 -0.12(-7.55%)
Sep 12, 2022 1.620 1.620 1.575 1.590 16,960 +0.07(+4.61%)
Sep 09, 2022 1.515 1.530 1.500 1.520 44,786 +0.02(+1.33%)
Sep 08, 2022 1.450 1.500 1.450 1.500 18,593 -0.02(-1.32%)
Sep 07, 2022 1.480 1.520 1.480 1.520 44,601 +0.04(+2.70%)
Sep 06, 2022 1.510 1.520 1.480 1.480 39,866 +0.00(+0.34%)
Sep 02, 2022 1.510 1.510 1.450 1.475 15,996 +0.01(+0.55%)
Sep 01, 2022 1.460 1.490 1.450 1.467 13,953 -0.02(-1.54%)
Aug 31, 2022 1.515 1.525 1.490 1.490 18,372 -0.00(-0.13%)
Aug 30, 2022 1.510 1.510 1.490 1.492 29,268 -0.01(-0.53%)
Aug 29, 2022 1.480 1.500 1.470 1.500 14,301 +0.02(+1.69%)
Aug 26, 2022 1.540 1.550 1.465 1.475 16,928 -0.04(-2.96%)
Aug 25, 2022 1.520 1.530 1.488 1.520 7,088 +0.02(+1.33%)
Aug 24, 2022 1.480 1.510 1.475 1.500 451,202 -0.01(-0.66%)
Aug 23, 2022 1.490 1.520 1.490 1.510 10,826 +0.01(+0.67%)
Aug 22, 2022 1.510 1.510 1.470 1.500 40,617 -0.09(-5.66%)
Aug 19, 2022 1.590 1.610 1.545 1.590 62,665 -0.10(-5.92%)
Aug 18, 2022 1.660 1.690 1.650 1.690 29,748 +0.05(+3.05%)
Aug 17, 2022 1.600 1.660 1.600 1.640 42,792 -0.04(-2.38%)
Aug 16, 2022 1.680 1.690 1.620 1.680 42,530 +0.06(+4.02%)
Aug 15, 2022 1.650 1.650 1.570 1.615 14,657 +0.01(+0.94%)
Aug 12, 2022 1.585 1.620 1.560 1.600 10,134 +0.01(+0.31%)
Aug 11, 2022 1.620 1.620 1.590 1.595 58,331 -0.03(-1.54%)
Aug 10, 2022 1.640 1.640 1.560 1.620 227,988 +0.05(+3.18%)
Aug 09, 2022 1.605 1.630 1.551 1.570 71,685 -0.04(-2.79%)
Aug 08, 2022 1.670 1.670 1.610 1.615 62,328 -0.04(-2.71%)
Aug 05, 2022 1.640 1.660 1.630 1.660 16,661 +0.01(+0.61%)
Aug 04, 2022 1.610 1.650 1.590 1.650 166,443 +0.06(+3.77%)
Aug 03, 2022 1.550 1.600 1.550 1.590 27,690 +0.07(+4.61%)
Aug 02, 2022 1.560 1.560 1.490 1.520 72,039 -0.02(-1.30%)
Aug 01, 2022 1.570 1.570 1.500 1.540 245,317 +0.11(+7.69%)
Jul 29, 2022 1.450 1.450 1.400 1.430 274,144 +0.04(+2.88%)
Jul 28, 2022 1.400 1.400 1.360 1.390 23,744 +0.02(+1.83%)
Jul 27, 2022 1.330 1.400 1.310 1.365 78,429 +0.06(+5.00%)
Jul 26, 2022 1.310 1.310 1.288 1.300 17,823 -0.02(-1.52%)
Jul 25, 2022 1.350 1.350 1.300 1.320 25,378 -0.02(-1.49%)
Jul 22, 2022 1.370 1.370 1.310 1.340 37,666 +0.01(+0.37%)
Jul 21, 2022 1.345 1.390 1.330 1.335 40,429 -0.01(-0.74%)
Jul 20, 2022 1.370 1.386 1.332 1.345 47,250 -0.05(-3.93%)
Jul 19, 2022 1.380 1.400 1.360 1.400 44,205 +0.06(+4.48%)
Jul 18, 2022 1.320 1.360 1.300 1.340 115,281 +0.05(+3.88%)
Jul 15, 2022 1.280 1.300 1.270 1.290 60,170 +0.08(+6.61%)
Jul 14, 2022 1.210 1.230 1.190 1.210 75,493 +0.03(+2.37%)
Jul 13, 2022 1.180 1.200 1.165 1.182 65,153 +0.00(+0.17%)
Jul 12, 2022 1.180 1.230 1.170 1.180 86,761 -0.01(-0.84%)
Jul 11, 2022 1.200 1.200 1.171 1.190 102,060 -0.06(-4.80%)
Jul 08, 2022 1.240 1.260 1.205 1.250 54,960 +0.01(+0.81%)
Jul 07, 2022 1.230 1.250 1.209 1.240 32,217 +0.05(+4.20%)
Jul 06, 2022 1.200 1.210 1.180 1.190 124,882 -0.03(-2.06%)
Jul 05, 2022 1.180 1.230 1.150 1.215 234,575 -0.03(-2.80%)
Jul 01, 2022 1.230 1.270 1.220 1.250 193,605 +0.03(+2.46%)
Jun 30, 2022 1.240 1.260 1.190 1.220 1,681,640 -0.09(-6.87%)
Jun 29, 2022 1.390 1.400 1.280 1.310 1,079,830 -1.69(-56.33%)
Jun 28, 2022 3.010 3.420 3.000 3.000 526,160 -0.11(-3.54%)
Jun 27, 2022 3.220 3.450 2.860 3.110 144,973 +0.08(+2.64%)
Jun 24, 2022 3.012 3.076 2.920 3.030 24,750 -0.04(-1.30%)
Jun 23, 2022 2.990 3.070 2.870 3.070 15,903 -0.03(-0.97%)
Jun 22, 2022 3.150 3.250 3.025 3.100 32,542 -0.05(-1.59%)
Jun 21, 2022 2.740 3.255 2.740 3.150 34,686 +0.03(+0.96%)
Jun 17, 2022 2.950 3.120 2.950 3.120 24,336 +0.17(+5.76%)
Jun 16, 2022 2.985 3.000 2.920 2.950 15,037 -0.09(-2.96%)
Jun 15, 2022 2.780 3.070 2.780 3.040 12,478 +0.14(+4.83%)
Jun 14, 2022 3.070 3.070 2.900 2.900 45,744 -0.25(-8.08%)
Jun 13, 2022 3.180 3.380 3.100 3.155 36,292 -0.15(-4.39%)
Jun 10, 2022 3.190 3.450 3.180 3.300 49,206 +0.00(+0.06%)
Jun 09, 2022 3.240 3.350 3.230 3.298 6,906 -0.03(-0.96%)
Jun 08, 2022 3.240 3.370 3.240 3.330 28,593 -0.08(-2.35%)
Jun 07, 2022 3.350 3.500 3.310 3.410 21,546 +0.01(+0.29%)
Jun 06, 2022 3.360 3.450 3.350 3.400 23,578 +0.04(+1.19%)
Jun 03, 2022 3.344 3.490 3.344 3.360 28,629 -0.12(-3.45%)
Jun 02, 2022 3.430 3.480 3.350 3.480 32,566 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.