Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mace Security International Inc
(OP:
MACE
)
0.0384
-0.0126 (-24.71%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0425
0.0510
0.0425
0.0510
251,300
+0.00(+6.25%)
May 30, 2024
0.0435
0.0480
0.0435
0.0480
234,792
+0.01(+20.00%)
May 29, 2024
0.0400
0.0400
0.0400
0.0400
19,900
+0.00(+0.00%)
May 28, 2024
0.0371
0.0400
0.0371
0.0400
6,275
+0.00(+13.96%)
May 24, 2024
0.0363
0.0363
0.0351
0.0351
17,500
+0.00(+0.00%)
May 23, 2024
0.0351
0.0351
0.0351
0.0351
100
-0.00(-3.31%)
May 22, 2024
0.0400
0.0400
0.0363
0.0363
12,965
-0.00(-9.93%)
May 20, 2024
0.0403
0
-0.00(-1.47%)
May 17, 2024
0.0441
0.0441
0.0400
0.0409
3,700
-0.01(-11.09%)
May 15, 2024
0.0460
4
+0.01(+22.34%)
May 14, 2024
0.0469
0.0469
0.0376
0.0376
22,038
-0.01(-19.83%)
May 13, 2024
0.0469
0.0469
0.0469
0.0469
28,700
+0.01(+13.01%)
May 10, 2024
0.0415
0.0415
0.0415
0.0415
20,000
-0.00(-9.59%)
May 09, 2024
0.0460
0.0469
0.0437
0.0459
10,313
+0.00(+4.32%)
May 06, 2024
0.0440
0
-0.00(-2.22%)
May 02, 2024
0.0450
0
-0.00(-4.26%)
May 01, 2024
0.0460
0.0470
0.0453
0.0470
21,720
+0.00(+2.17%)
Apr 30, 2024
0.0443
0.0470
0.0443
0.0460
60,111
+0.00(+3.60%)
Apr 29, 2024
0.0444
0.0444
0.0410
0.0444
77,108
+0.00(+2.30%)
Apr 25, 2024
0.0434
0
+0.00(+3.33%)
Apr 23, 2024
0.0420
0
-0.00(-3.23%)
Apr 22, 2024
0.0400
0.0434
0.0400
0.0434
1,740
+0.00(+2.36%)
Apr 19, 2024
0.0424
0.0450
0.0424
0.0424
10,300
-0.00(-9.98%)
Apr 18, 2024
0.0450
0.0471
0.0450
0.0471
74,519
+0.01(+13.49%)
Apr 17, 2024
0.0415
0.0415
0.0415
0.0415
140
-0.01(-11.32%)
Apr 16, 2024
0.0434
0.0468
0.0380
0.0468
115,619
+0.01(+13.04%)
Apr 15, 2024
0.0438
0.0450
0.0414
0.0414
98,354
-0.00(-8.00%)
Apr 12, 2024
0.0498
0.0498
0.0450
0.0450
47,316
+0.00(+3.45%)
Apr 11, 2024
0.0341
0.0467
0.0341
0.0435
15,200
+0.01(+13.87%)
Apr 10, 2024
0.0423
0.0423
0.0382
0.0382
17,200
-0.00(-9.69%)
Apr 09, 2024
0.0416
0.0445
0.0382
0.0423
153,218
+0.00(+5.75%)
Apr 08, 2024
0.0385
0.0447
0.0385
0.0400
226,378
-0.00(-11.11%)
Apr 05, 2024
0.0500
0.0522
0.0450
0.0450
118,768
-0.01(-10.00%)
Apr 04, 2024
0.0442
0.0519
0.0442
0.0500
539,477
+0.01(+13.64%)
Apr 01, 2024
0.0440
0
-0.00(-4.35%)
Mar 28, 2024
0.0472
0.0484
0.0365
0.0460
274,601
-0.00(-5.74%)
Mar 27, 2024
0.0450
0.0488
0.0400
0.0488
665,980
+0.01(+39.43%)
Mar 26, 2024
0.0415
0.0415
0.0350
0.0350
41,000
-0.01(-22.22%)
Mar 25, 2024
0.0415
0.0490
0.0391
0.0450
404,071
+0.00(+12.50%)
Mar 22, 2024
0.0390
0.0408
0.0390
0.0400
35,787
+0.00(+2.56%)
Mar 21, 2024
0.0355
0.0390
0.0355
0.0390
9,800
+0.00(+11.11%)
Mar 20, 2024
0.0351
0.0351
0.0351
0.0351
4,000
-0.00(-10.00%)
Mar 19, 2024
0.0350
0.0403
0.0350
0.0390
197,010
+0.00(+14.71%)
Mar 18, 2024
0.0315
0.0340
0.0315
0.0340
1,450
-0.01(-14.57%)
Mar 15, 2024
0.0399
0.0399
0.0300
0.0398
177,110
-0.00(-0.50%)
Mar 14, 2024
0.0400
0.0408
0.0400
0.0400
80,000
+0.00(+1.52%)
Mar 13, 2024
0.0350
0.0394
0.0350
0.0394
16,900
+0.01(+15.88%)
Mar 12, 2024
0.0350
0.0365
0.0251
0.0340
134,746
-0.00(-2.86%)
Mar 11, 2024
0.0374
0.0374
0.0350
0.0350
1,500
-0.00(-11.84%)
Mar 07, 2024
0.0397
0
+0.00(+10.28%)
Mar 05, 2024
0.0360
0
-0.00(-5.26%)
Feb 29, 2024
0.0380
0
+0.00(+0.00%)
Feb 28, 2024
0.0365
0.0380
0.0365
0.0380
21,000
+0.00(+7.04%)
Feb 27, 2024
0.0365
0.0380
0.0355
0.0355
6,000
+0.00(+1.43%)
Feb 26, 2024
0.0370
0.0380
0.0325
0.0350
163,149
-0.00(-10.26%)
Feb 23, 2024
0.0420
0.0430
0.0390
0.0390
53,265
+0.00(+0.00%)
Feb 22, 2024
0.0401
0.0420
0.0360
0.0390
20,248
+0.00(+11.43%)
Feb 21, 2024
0.0410
0.0410
0.0330
0.0350
192,386
-0.01(-14.63%)
Feb 20, 2024
0.0392
0.0410
0.0392
0.0410
4,500
+0.00(+3.80%)
Feb 16, 2024
0.0368
0.0410
0.0368
0.0395
9,116
+0.00(+1.28%)
Feb 15, 2024
0.0360
0.0390
0.0360
0.0390
3,000
+0.00(+2.63%)
Feb 14, 2024
0.0410
0.0420
0.0380
0.0380
6,400
+0.00(+0.00%)
Feb 13, 2024
0.0393
0.0393
0.0350
0.0380
249,033
-0.00(-7.32%)
Feb 12, 2024
0.0400
0.0419
0.0400
0.0410
51,250
+0.00(+2.50%)
Feb 07, 2024
0.0400
0
+0.00(+11.11%)
Feb 06, 2024
0.0419
0.0419
0.0360
0.0360
4,587
-0.01(-14.08%)
Feb 05, 2024
0.0400
0.0419
0.0370
0.0419
13,500
+0.00(+4.75%)
Feb 02, 2024
0.0414
0.0414
0.0400
0.0400
5,008
-0.00(-3.38%)
Feb 01, 2024
0.0427
0.0427
0.0410
0.0414
39,725
-0.00(-3.04%)
Jan 31, 2024
0.0414
0.0427
0.0400
0.0427
21,000
+0.00(+6.75%)
Jan 30, 2024
0.0400
0.0400
0.0375
0.0400
61,515
+0.00(+0.25%)
Jan 29, 2024
0.0362
0.0399
0.0362
0.0399
11,800
-0.00(-0.25%)
Jan 26, 2024
0.0365
0.0400
0.0360
0.0400
205,130
+0.00(+5.26%)
Jan 25, 2024
0.0380
0.0380
0.0380
0.0380
11,000
-0.00(-0.78%)
Jan 24, 2024
0.0397
0.0400
0.0365
0.0383
178,800
-0.00(-4.25%)
Jan 23, 2024
0.0387
0.0400
0.0370
0.0400
154,962
+0.00(+3.63%)
Jan 22, 2024
0.0420
0.0420
0.0355
0.0386
63,900
-0.00(-8.10%)
Jan 19, 2024
0.0420
0.0420
0.0400
0.0420
31,000
+0.00(+12.00%)
Jan 18, 2024
0.0401
0.0401
0.0355
0.0375
4,200
+0.00(+0.00%)
Jan 17, 2024
0.0400
0.0400
0.0375
0.0375
28,415
-0.00(-6.25%)
Jan 16, 2024
0.0420
0.0420
0.0380
0.0400
15,913
-0.00(-0.50%)
Jan 12, 2024
0.0402
0.0402
0.0402
0.0402
7,500
+0.00(+7.20%)
Jan 11, 2024
0.0375
0.0383
0.0365
0.0375
52,000
+0.00(+7.14%)
Jan 10, 2024
0.0355
0.0355
0.0340
0.0350
65,200
-0.00(-10.26%)
Jan 09, 2024
0.0470
0.0470
0.0390
0.0390
10,200
+0.00(+0.26%)
Jan 08, 2024
0.0361
0.0400
0.0360
0.0389
132,925
+0.00(+2.37%)
Jan 05, 2024
0.0370
0.0380
0.0370
0.0380
2,200
+0.00(+5.56%)
Jan 04, 2024
0.0383
0.0383
0.0360
0.0360
12,679
-0.00(-1.37%)
Jan 02, 2024
0.0365
0
-0.00(-6.41%)
Dec 29, 2023
0.0352
0.0475
0.0352
0.0390
196,519
+0.00(+3.72%)
Dec 28, 2023
0.0355
0.0394
0.0355
0.0376
4,200
+0.00(+5.92%)
Dec 27, 2023
0.0350
0.0355
0.0350
0.0355
70,300
-0.00(-1.39%)
Dec 26, 2023
0.0430
0.0430
0.0340
0.0360
223,299
-0.01(-12.20%)
Dec 22, 2023
0.0389
0.0410
0.0389
0.0410
10,500
+0.00(+3.80%)
Dec 21, 2023
0.0370
0.0395
0.0370
0.0395
17,500
+0.00(+2.60%)
Dec 20, 2023
0.0385
0.0385
0.0385
0.0385
4,408
+0.00(+0.00%)
Dec 19, 2023
0.0410
0.0410
0.0340
0.0385
134,660
-0.00(-10.47%)
Dec 18, 2023
0.0370
0.0440
0.0370
0.0430
22,640
+0.00(+12.57%)
Dec 15, 2023
0.0400
0.0400
0.0382
0.0382
80,148
-0.00(-4.50%)
Dec 14, 2023
0.0360
0.0405
0.0360
0.0400
27,550
+0.00(+3.63%)
Dec 13, 2023
0.0320
0.0386
0.0320
0.0386
51,000
-0.01(-14.22%)
Dec 12, 2023
0.0364
0.0450
0.0273
0.0450
521,400
+0.01(+23.29%)
Dec 08, 2023
0.0365
0
-0.01(-23.80%)
Dec 07, 2023
0.0479
0.0479
0.0420
0.0479
35,600
+0.01(+19.75%)
Dec 06, 2023
0.0356
0.0406
0.0356
0.0400
11,100
+0.00(+13.96%)
Dec 05, 2023
0.0351
0.0351
0.0351
0.0351
62,000
-0.00(-3.57%)
Dec 04, 2023
0.0364
0.0364
0.0364
0.0364
130
-0.00(-1.62%)
Dec 01, 2023
0.0430
0.0430
0.0370
0.0370
172,160
+0.00(+4.23%)
Nov 30, 2023
0.0380
0.0398
0.0355
0.0355
34,650
-0.01(-12.35%)
Nov 29, 2023
0.0430
0.0430
0.0398
0.0405
26,950
-0.00(-2.17%)
Nov 28, 2023
0.0430
0.0440
0.0390
0.0414
409,801
+0.00(+3.24%)
Nov 27, 2023
0.0445
0.0445
0.0401
0.0401
69,000
-0.01(-14.68%)
Nov 24, 2023
0.0469
0.0480
0.0456
0.0470
68,620
+0.00(+0.21%)
Nov 22, 2023
0.0440
0.0469
0.0440
0.0469
125,000
+0.01(+17.25%)
Nov 21, 2023
0.0365
0.0450
0.0365
0.0400
358,250
+0.00(+9.59%)
Nov 20, 2023
0.0360
0.0365
0.0340
0.0365
145,928
+0.00(+8.63%)
Nov 17, 2023
0.0320
0.0360
0.0302
0.0336
168,548
+0.00(+10.16%)
Nov 16, 2023
0.0300
0.0343
0.0280
0.0305
971,435
-0.00(-4.69%)
Nov 15, 2023
0.0525
0.0550
0.0260
0.0320
2,594,571
-0.03(-44.25%)
Nov 14, 2023
0.0464
0.0599
0.0464
0.0574
70,522
+0.01(+17.14%)
Nov 13, 2023
0.0599
0.0599
0.0490
0.0490
5,400
-0.00(-8.24%)
Nov 08, 2023
0.0534
0
-0.01(-11.00%)
Nov 07, 2023
0.0550
0.0600
0.0480
0.0600
4,500
+0.01(+22.45%)
Nov 06, 2023
0.0480
0.0490
0.0480
0.0490
13,400
+0.00(+5.60%)
Nov 03, 2023
0.0520
0.0520
0.0464
0.0464
3,000
-0.01(-15.64%)
Nov 02, 2023
0.0515
0.0550
0.0480
0.0550
22,035
+0.00(+7.84%)
Nov 01, 2023
0.0550
0.0550
0.0510
0.0510
15,000
+0.00(+0.59%)
Oct 30, 2023
0.0507
0
-0.00(-4.88%)
Oct 26, 2023
0.0533
0
-0.00(-3.09%)
Oct 25, 2023
0.0587
0.0587
0.0550
0.0550
3,200
-0.01(-21.09%)
Oct 24, 2023
0.0697
0.0697
0.0697
0.0697
4,500
+0.01(+11.70%)
Oct 23, 2023
0.0525
0.0624
0.0525
0.0624
11,600
+0.01(+18.86%)
Oct 18, 2023
0.0525
0
+0.00(+0.00%)
Oct 17, 2023
0.0600
0.0600
0.0525
0.0525
99,900
-0.01(-13.79%)
Oct 16, 2023
0.0670
0.0697
0.0609
0.0609
18,788
+0.00(+1.84%)
Oct 12, 2023
0.0598
0
-0.01(-9.39%)
Oct 10, 2023
0.0660
0
+0.01(+13.60%)
Oct 09, 2023
0.0764
0.0810
0.0505
0.0581
347,503
-0.01(-18.74%)
Oct 05, 2023
0.0715
0
+0.00(+2.14%)
Oct 04, 2023
0.0700
0.0700
0.0700
0.0700
110
-0.00(-2.10%)
Oct 03, 2023
0.0880
0.0900
0.0715
0.0715
20,300
-0.02(-20.56%)
Oct 02, 2023
0.0750
0.0950
0.0750
0.0900
32,810
+0.01(+20.00%)
Sep 29, 2023
0.0720
0.0750
0.0720
0.0750
20,575
+0.00(+4.46%)
Sep 28, 2023
0.0750
0.0750
0.0718
0.0718
3,650
-0.00(-2.18%)
Sep 27, 2023
0.0734
0.0734
0.0734
0.0734
400
-0.00(-4.18%)
Sep 26, 2023
0.0766
0.0766
0.0766
0.0766
750
+0.00(+0.00%)
Sep 25, 2023
0.0717
0.0766
0.0766
0.0766
2,800
-0.00(-5.32%)
Sep 21, 2023
0.0809
21
-0.00(-3.00%)
Sep 19, 2023
0.0834
0
+0.01(+16.32%)
Sep 18, 2023
0.0717
0.0717
0.0717
0.0717
1,791
-0.01(-16.14%)
Sep 14, 2023
0.0855
0
+0.00(+0.00%)
Sep 12, 2023
0.0855
83
-0.01(-10.00%)
Sep 11, 2023
0.1040
0.1040
0.0925
0.0950
171,050
-0.00(-3.16%)
Sep 08, 2023
0.0981
0.0981
0.0981
0.0981
200
-0.00(-1.90%)
Sep 07, 2023
0.1035
0.1035
0.0990
0.1000
25,050
-0.01(-12.59%)
Sep 06, 2023
0.1041
0.1215
0.0996
0.1144
180,609
+0.02(+20.42%)
Sep 05, 2023
0.0999
0.0999
0.0950
0.0950
10,000
-0.01(-6.86%)
Sep 01, 2023
0.1020
0.1020
0.1020
0.1020
100
+0.00(+1.49%)
Aug 31, 2023
0.0950
0.1005
0.0950
0.1005
3,150
+0.00(+4.69%)
Aug 30, 2023
0.1099
0.1099
0.0960
0.0960
12,724
-0.01(-8.57%)
Aug 29, 2023
0.1025
0.1120
0.1025
0.1050
75,000
+0.00(+0.00%)
Aug 28, 2023
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Aug 25, 2023
0.1140
0.1175
0.1050
0.1050
108,233
-0.01(-8.30%)
Aug 24, 2023
0.1038
0.1199
0.1038
0.1145
498,801
+0.02(+18.04%)
Aug 23, 2023
0.0888
0.1045
0.0888
0.0970
11,598
-0.00(-0.92%)
Aug 22, 2023
0.1043
0.1043
0.0979
0.0979
1,400
-0.01(-8.50%)
Aug 21, 2023
0.0888
0.1070
0.0888
0.1070
5,953
+0.02(+21.59%)
Aug 18, 2023
0.0900
0.0900
0.0880
0.0880
5,100
-0.01(-12.00%)
Aug 17, 2023
0.1075
0.1076
0.1000
0.1000
47,750
-0.01(-4.85%)
Aug 16, 2023
0.0901
0.1125
0.0901
0.1051
83,018
-0.00(-1.78%)
Aug 15, 2023
0.1000
0.1150
0.0883
0.1070
838,706
+0.02(+22.29%)
Aug 14, 2023
0.0700
0.1000
0.0700
0.0875
125,794
+0.02(+27.74%)
Aug 11, 2023
0.0711
0.0711
0.0685
0.0685
289,400
-0.00(-2.97%)
Aug 10, 2023
0.0706
0.0706
0.0706
0.0706
75,100
-0.00(-3.81%)
Aug 09, 2023
0.0700
0.0734
0.0700
0.0734
144,181
+0.00(+1.24%)
Aug 08, 2023
0.0700
0.0725
0.0700
0.0725
23,578
+0.00(+3.57%)
Aug 07, 2023
0.0733
0.0733
0.0700
0.0700
6,016
-0.00(-3.18%)
Aug 04, 2023
0.0655
0.0771
0.0655
0.0723
42,500
-0.00(-3.60%)
Aug 03, 2023
0.0700
0.0795
0.0675
0.0750
338,050
+0.01(+10.95%)
Aug 02, 2023
0.0650
0.0676
0.0650
0.0676
70,000
+0.00(+0.90%)
Aug 01, 2023
0.0670
0.0670
0.0670
0.0670
20,205
+0.00(+3.24%)
Jul 31, 2023
0.0600
0.0649
0.0505
0.0649
414,090
+0.00(+3.84%)
Jul 28, 2023
0.0650
0.0650
0.0558
0.0625
107,000
+0.00(+2.46%)
Jul 27, 2023
0.0600
0.0644
0.0550
0.0610
61,500
+0.00(+1.67%)
Jul 26, 2023
0.0600
0.0600
0.0600
0.0600
6,120
+0.00(+0.00%)
Jul 25, 2023
0.0520
0.0600
0.0510
0.0600
304,140
+0.01(+12.99%)
Jul 24, 2023
0.0530
0.0531
0.0510
0.0531
7,345
-0.00(-3.28%)
Jul 21, 2023
0.0530
0.0549
0.0530
0.0549
41,000
+0.00(+1.29%)
Jul 20, 2023
0.0531
0.0550
0.0519
0.0542
256,000
+0.00(+3.04%)
Jul 19, 2023
0.0550
0.0560
0.0525
0.0526
205,326
-0.02(-26.33%)
Jul 18, 2023
0.0549
0.0714
0.0510
0.0714
32,005
+0.02(+30.05%)
Jul 17, 2023
0.0549
0.0549
0.0511
0.0549
40,326
+0.00(+0.00%)
Jul 14, 2023
0.0525
0.0549
0.0511
0.0549
37,450
+0.00(+5.98%)
Jul 13, 2023
0.0530
0.0550
0.0510
0.0518
154,100
-0.00(-4.07%)
Jul 12, 2023
0.0550
0.0550
0.0511
0.0540
146,600
-0.00(-1.82%)
Jul 11, 2023
0.0463
0.0550
0.0463
0.0550
117,200
+0.00(+4.76%)
Jul 10, 2023
0.0531
0.0600
0.0525
0.0525
87,083
+0.01(+15.38%)
Jul 07, 2023
0.0480
0.0575
0.0455
0.0455
42,450
-0.01(-17.27%)
Jul 06, 2023
0.0550
0.0550
0.0550
0.0550
8,900
+0.00(+5.77%)
Jul 05, 2023
0.0500
0.0520
0.0500
0.0520
16,000
+0.00(+8.33%)
Jul 03, 2023
0.0550
0.0550
0.0480
0.0480
67,767
-0.00(-5.88%)
Jun 30, 2023
0.0510
0.0603
0.0470
0.0510
441,555
-0.00(-8.11%)
Jun 29, 2023
0.0474
0.0555
0.0417
0.0555
273,700
+0.01(+13.03%)
Jun 28, 2023
0.0570
0.0570
0.0400
0.0491
147,000
-0.00(-8.74%)
Jun 26, 2023
0.0538
0
-0.00(-3.06%)
Jun 23, 2023
0.0555
0.0555
0.0555
0.0555
1,000
-0.00(-4.31%)
Jun 22, 2023
0.0580
0.0580
0.0550
0.0580
70,100
+0.00(+0.00%)
Jun 21, 2023
0.0600
0.0650
0.0576
0.0580
60,825
-0.01(-10.77%)
Jun 20, 2023
0.0653
0.0653
0.0650
0.0650
6,620
+0.00(+7.44%)
Jun 16, 2023
0.0706
0.0706
0.0605
0.0605
162,000
-0.01(-13.57%)
Jun 15, 2023
0.0725
0.0725
0.0683
0.0700
85,112
+0.01(+7.69%)
Jun 14, 2023
0.0650
0.0700
0.0650
0.0650
57,400
+0.00(+0.00%)
Jun 13, 2023
0.0750
0.0750
0.0560
0.0650
49,500
+0.01(+8.33%)
Jun 12, 2023
0.0600
0.0600
0.0600
0.0600
19,963
-0.00(-0.83%)
Jun 09, 2023
0.0605
0.0605
0.0600
0.0605
83,174
-0.00(-6.92%)
Jun 08, 2023
0.0650
0.0650
0.0650
0.0650
20,000
-0.00(-1.52%)
Jun 07, 2023
0.0615
0.0720
0.0605
0.0660
41,100
-0.00(-5.71%)
Jun 06, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+2.19%)
Jun 05, 2023
0.0720
0.0738
0.0655
0.0685
251,957
-0.00(-2.14%)
Jun 02, 2023
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.