Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascendas Real Estate Investment Trust
(OP:
ACDSF
)
1.876
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.050
2.050
2.010
2.050
35,433
+0.08(+4.09%)
May 27, 2022
1.982
1.982
1.958
1.970
10,434
+0.04(+1.94%)
May 26, 2022
1.950
1.968
1.932
1.932
59,135
-0.01(-0.41%)
May 25, 2022
1.940
1.940
1.940
1.940
2,652
-0.06(-3.00%)
May 23, 2022
2.000
79
+0.03(+1.53%)
May 20, 2022
2.000
2.000
1.946
1.970
13,283
+0.01(+0.51%)
May 19, 2022
1.972
1.972
1.960
1.960
22,828
-0.01(-0.61%)
May 18, 2022
1.972
1.972
1.972
1.972
5,270
+0.02(+1.02%)
May 16, 2022
1.952
0
-0.01(-0.31%)
May 13, 2022
1.922
1.958
1.922
1.958
1,459
-0.00(-0.10%)
May 12, 2022
1.960
1.960
1.960
1.960
1,000
-0.06(-2.78%)
May 11, 2022
1.974
2.016
1.974
2.016
33,227
-0.02(-0.79%)
May 10, 2022
2.032
2.032
2.032
2.032
1,567
-0.01(-0.39%)
May 09, 2022
1.976
2.040
1.976
2.040
5,858
+0.02(+0.89%)
May 06, 2022
2.036
2.036
1.994
2.022
21,136
-0.05(-2.60%)
May 05, 2022
2.020
2.076
2.000
2.076
9,855
+0.10(+4.84%)
May 04, 2022
1.980
1.980
1.980
1.980
684
-0.05(-2.55%)
May 03, 2022
2.106
2.106
2.032
2.032
1,053
-0.05(-2.40%)
May 02, 2022
2.074
2.082
2.074
2.082
815
-0.03(-1.23%)
Apr 29, 2022
2.108
2.108
2.108
2.108
2,370
+0.06(+2.83%)
Apr 28, 2022
2.045
2.100
1.998
2.050
14,777
-0.03(-1.20%)
Apr 27, 2022
2.075
2.075
2.075
2.075
1,067
+0.05(+2.22%)
Apr 26, 2022
2.040
2.080
2.030
2.030
42,740
-0.06(-2.87%)
Apr 25, 2022
2.042
2.090
2.042
2.090
19,787
-0.05(-2.34%)
Apr 22, 2022
2.120
2.140
2.120
2.140
12,762
+0.02(+0.94%)
Apr 21, 2022
2.135
2.150
2.106
2.120
7,636
+0.05(+2.42%)
Apr 20, 2022
2.128
2.128
2.070
2.070
1,372
-0.05(-2.17%)
Apr 19, 2022
2.116
2.116
2.116
2.116
137
-0.02(-1.12%)
Apr 18, 2022
2.170
2.170
2.140
2.140
9,970
+0.02(+0.71%)
Apr 14, 2022
2.125
2.125
2.125
2.125
15,555
+0.04(+1.77%)
Apr 13, 2022
2.150
2.150
2.088
2.088
9,426
-0.03(-1.32%)
Apr 12, 2022
2.150
2.150
2.116
2.116
33,274
-0.01(-0.38%)
Apr 11, 2022
2.166
2.166
2.124
2.124
13,820
-0.04(-1.85%)
Apr 07, 2022
2.164
16
-0.01(-0.51%)
Apr 05, 2022
2.175
0
+0.04(+1.83%)
Apr 04, 2022
2.184
2.184
2.120
2.136
10,637
-0.09(-4.13%)
Apr 01, 2022
2.228
2.228
2.228
2.228
594
+0.08(+3.72%)
Mar 30, 2022
2.148
5,200
+0.02(+1.08%)
Mar 24, 2022
2.125
0
+0.02(+0.90%)
Mar 23, 2022
2.080
2.106
2.080
2.106
12,072
-0.00(-0.19%)
Mar 22, 2022
2.110
2.110
2.110
2.110
25,097
-0.08(-3.56%)
Mar 21, 2022
2.188
2.188
2.188
2.188
769
+0.07(+3.45%)
Mar 18, 2022
2.100
2.136
2.100
2.115
9,501
+0.06(+2.67%)
Mar 17, 2022
2.084
2.084
2.060
2.060
1,241
-0.02(-0.72%)
Mar 16, 2022
2.075
2.075
2.075
2.075
1,000
-0.05(-2.58%)
Mar 14, 2022
2.130
42
+0.08(+3.80%)
Mar 11, 2022
2.052
2.052
2.052
2.052
180,133
-0.04(-1.72%)
Mar 10, 2022
2.088
2.088
2.088
2.088
600
+0.04(+2.15%)
Mar 09, 2022
2.044
2.044
2.044
2.044
304
+0.02(+1.18%)
Mar 07, 2022
2.020
0
-0.06(-3.07%)
Mar 04, 2022
2.036
2.084
2.036
2.084
1,920
+0.07(+3.68%)
Feb 28, 2022
2.010
59
-0.03(-1.47%)
Feb 25, 2022
2.040
2.040
2.040
2.040
36,072
-0.09(-4.23%)
Feb 23, 2022
2.130
0
+0.07(+3.30%)
Feb 22, 2022
2.124
2.124
2.062
2.062
359
-0.00(-0.19%)
Feb 18, 2022
2.066
0
-0.06(-3.00%)
Feb 16, 2022
2.130
0
+0.05(+2.65%)
Feb 15, 2022
2.075
2.075
2.075
2.075
4,200
-0.01(-0.34%)
Feb 14, 2022
2.082
2.082
2.082
2.082
1,044
-0.02(-0.93%)
Feb 11, 2022
2.102
2.102
2.102
2.102
3,210
-0.08(-3.51%)
Feb 10, 2022
2.128
2.178
2.128
2.178
1,389
+0.07(+3.22%)
Feb 09, 2022
2.178
2.178
2.110
2.110
9,513
+0.08(+3.94%)
Feb 08, 2022
2.116
2.116
2.030
2.030
19,562
-0.05(-2.40%)
Feb 07, 2022
2.080
2.080
2.080
2.080
3,579
+0.04(+1.96%)
Feb 03, 2022
2.040
2,302
-0.02(-0.73%)
Feb 02, 2022
2.055
2.055
2.055
2.055
5,444
-0.02(-1.20%)
Feb 01, 2022
2.090
2.090
2.080
2.080
1,758
+0.00(+0.19%)
Jan 31, 2022
2.100
2.100
2.022
2.076
31,434
+0.03(+1.57%)
Jan 28, 2022
2.096
2.096
2.044
2.044
12,856
-0.11(-5.02%)
Jan 25, 2022
2.152
4,700
+0.07(+3.46%)
Jan 24, 2022
2.155
2.155
2.080
2.080
9,865
-0.03(-1.42%)
Jan 21, 2022
2.110
2.110
2.110
2.110
19,600
-0.06(-2.68%)
Jan 20, 2022
2.168
2.168
2.168
2.168
465
+0.00(+0.00%)
Jan 19, 2022
2.168
2.168
2.168
2.168
2,146
+0.09(+4.23%)
Jan 18, 2022
2.160
2.180
2.080
2.080
39,263
+0.00(+0.00%)
Jan 12, 2022
2.080
0
-0.09(-4.14%)
Jan 11, 2022
2.152
2.170
2.152
2.170
207,500
+0.03(+1.59%)
Jan 10, 2022
2.094
2.136
2.094
2.136
1,853
-0.06(-2.91%)
Jan 07, 2022
2.200
2.200
2.200
2.200
10,042
+0.09(+4.17%)
Jan 06, 2022
2.080
2.200
2.080
2.112
3,231
-0.07(-3.34%)
Jan 05, 2022
2.140
2.230
2.140
2.185
177,946
+0.02(+0.69%)
Jan 04, 2022
2.230
2.230
2.170
2.170
1,046
-0.05(-2.16%)
Jan 03, 2022
2.218
2.218
2.218
2.218
822
+0.07(+3.45%)
Dec 31, 2021
2.216
2.216
2.144
2.144
3,249
-0.02(-0.74%)
Dec 30, 2021
2.160
2.160
2.160
2.160
931
+0.02(+0.75%)
Dec 28, 2021
2.144
2.144
2.144
0
-0.05(-2.10%)
Dec 27, 2021
2.180
2.190
2.180
2.190
16,186
-0.02(-0.99%)
Dec 23, 2021
2.140
2.212
2.140
2.212
2,368
+0.08(+3.56%)
Dec 22, 2021
2.136
2.136
2.136
2.136
2,240
+0.03(+1.23%)
Dec 21, 2021
2.128
2.128
2.110
2.110
107,588
-0.02(-0.94%)
Dec 20, 2021
2.136
2.136
2.124
2.130
19,684
+0.01(+0.71%)
Dec 17, 2021
2.148
2.148
2.115
2.115
1,139
+0.01(+0.43%)
Dec 16, 2021
2.110
2.110
2.106
2.106
2,749
-0.01(-0.57%)
Dec 15, 2021
2.159
2.159
2.118
2.118
1,819
-0.03(-1.49%)
Dec 14, 2021
2.140
2.150
2.140
2.150
207,623
-0.02(-0.92%)
Dec 13, 2021
2.170
2.200
2.170
2.170
12,493
-0.05(-2.43%)
Dec 10, 2021
2.224
2.224
2.220
2.224
1,805
+0.07(+3.25%)
Dec 09, 2021
2.190
2.250
2.154
2.154
7,992
-0.05(-2.36%)
Dec 07, 2021
2.206
2.206
2.206
0
+0.05(+2.41%)
Dec 06, 2021
2.138
2.154
2.138
2.154
4,109
-0.00(-0.05%)
Dec 03, 2021
2.110
2.200
2.110
2.155
3,154
+0.03(+1.65%)
Dec 01, 2021
2.120
2.120
2.120
55
-0.10(-4.42%)
Nov 29, 2021
2.218
2.218
2.218
81
-0.01(-0.45%)
Nov 26, 2021
2.228
2.228
2.228
2.228
662
-0.00(-0.09%)
Nov 24, 2021
2.160
2.230
2.160
2.230
19,514
+0.06(+2.67%)
Nov 23, 2021
2.210
2.224
2.172
2.172
37,044
-0.03(-1.50%)
Nov 22, 2021
2.210
2.250
2.160
2.205
208,161
-0.09(-3.92%)
Nov 19, 2021
2.310
2.310
2.167
2.295
10,850
+0.04(+1.73%)
Nov 18, 2021
2.256
2.256
2.256
2.256
1,391
+0.05(+2.08%)
Nov 17, 2021
2.240
2.263
2.210
2.210
11,334
-0.08(-3.32%)
Nov 16, 2021
2.308
2.330
2.286
2.286
3,276
-0.03(-1.21%)
Nov 15, 2021
2.290
2.314
2.290
2.314
1,898
+0.03(+1.49%)
Nov 12, 2021
2.250
2.280
2.230
2.280
5,677
-0.04(-1.89%)
Nov 11, 2021
2.300
2.324
2.300
2.324
1,107
-0.01(-0.51%)
Nov 08, 2021
2.336
2.336
2.336
0
+0.02(+0.91%)
Nov 05, 2021
2.280
2.336
2.280
2.315
1,403
+0.04(+1.71%)
Nov 04, 2021
2.300
2.324
2.260
2.276
52,420
-0.07(-3.15%)
Nov 03, 2021
2.310
2.350
2.310
2.350
2,950
+0.02(+0.86%)
Nov 01, 2021
2.330
2.330
2.330
0
+0.00(+0.09%)
Oct 29, 2021
2.328
2.328
2.328
2.328
30,388
+0.03(+1.22%)
Oct 26, 2021
2.258
2.300
2.258
2.300
2,840
-0.02(-0.86%)
Oct 25, 2021
2.350
2.350
2.256
2.320
5,961
+0.04(+1.75%)
Oct 22, 2021
2.300
2.300
2.280
2.280
1,305
+0.01(+0.53%)
Oct 21, 2021
2.250
2.268
2.250
2.268
6,509
+0.01(+0.35%)
Oct 20, 2021
2.330
2.330
2.260
2.260
872
-0.00(-0.18%)
Oct 19, 2021
2.266
2.266
2.240
2.264
2,429
+0.05(+2.26%)
Oct 18, 2021
2.214
2.214
2.214
2.214
105
-0.07(-3.23%)
Oct 15, 2021
2.288
2.288
2.200
2.288
4,040
-0.03(-1.29%)
Oct 14, 2021
2.300
2.318
2.300
2.318
8,130
+0.07(+3.02%)
Oct 13, 2021
2.210
2.250
2.210
2.250
3,447
-0.02(-0.88%)
Oct 11, 2021
2.270
2.270
2.270
0
+0.06(+2.62%)
Oct 07, 2021
2.212
2.212
2.212
0
+0.00(+0.18%)
Oct 06, 2021
2.208
2.208
2.208
2.208
8,492
+0.06(+2.89%)
Oct 05, 2021
2.146
2.146
2.146
2.146
327
-0.01(-0.56%)
Oct 04, 2021
2.212
2.212
2.158
2.158
2,453
-0.09(-4.09%)
Oct 01, 2021
2.195
2.250
2.150
2.250
4,578
+0.00(+0.00%)
Sep 30, 2021
2.250
2.250
2.250
2.250
255
-0.02(-0.88%)
Sep 29, 2021
2.270
2.270
2.270
2.270
566
+0.09(+4.12%)
Sep 28, 2021
2.200
2.200
2.180
2.180
8,028
-0.14(-5.95%)
Sep 27, 2021
2.318
2.318
2.318
2.318
1,069
+0.01(+0.61%)
Sep 24, 2021
2.304
2.304
2.304
2.304
697
-0.02(-0.78%)
Sep 21, 2021
2.322
2.322
2.322
48,100
+0.07(+3.20%)
Sep 20, 2021
2.250
2.250
2.250
2.250
1,500
-0.08(-3.43%)
Sep 17, 2021
2.330
2.330
2.330
2.330
350
+0.01(+0.52%)
Sep 16, 2021
2.318
2.318
2.318
2.318
1,731
+0.00(+0.00%)
Sep 15, 2021
2.318
2.318
2.318
2.318
162
+0.06(+2.75%)
Sep 14, 2021
2.320
2.320
2.256
2.256
1,409
-0.03(-1.48%)
Sep 13, 2021
2.270
2.290
2.270
2.290
6,103
-0.04(-1.72%)
Sep 09, 2021
2.330
2.330
2.330
0
+0.00(+0.00%)
Sep 07, 2021
2.330
2.330
2.330
25
+0.01(+0.43%)
Sep 03, 2021
2.328
2.328
2.320
2.320
21,518
+0.07(+2.93%)
Sep 02, 2021
2.326
2.326
2.254
2.254
2,286
+0.04(+1.99%)
Sep 01, 2021
2.250
2.280
2.210
2.210
3,968
-0.10(-4.41%)
Aug 27, 2021
2.312
2.312
2.312
4,400
+0.04(+1.63%)
Aug 26, 2021
2.275
2.350
2.275
2.275
300
-0.04(-1.60%)
Aug 20, 2021
2.312
2.312
2.312
0
+0.01(+0.52%)
Aug 18, 2021
2.300
2.300
2.300
0
+0.07(+3.05%)
Aug 17, 2021
2.312
2.312
2.232
2.232
2,578
+0.00(+0.09%)
Aug 16, 2021
2.265
2.265
2.230
2.230
11,522
+0.01(+0.45%)
Aug 13, 2021
2.298
2.310
2.180
2.220
35,152
-0.02(-0.72%)
Aug 12, 2021
2.236
2.236
2.236
2.236
400
-0.01(-0.45%)
Aug 11, 2021
2.246
2.246
2.246
2.246
1,484
-0.10(-4.43%)
Aug 10, 2021
2.295
2.350
2.240
2.350
7,388
+0.06(+2.62%)
Aug 09, 2021
2.290
2.290
2.290
2.290
300
-0.04(-1.55%)
Aug 06, 2021
2.284
2.326
2.284
2.326
19,177
+0.04(+1.84%)
Aug 04, 2021
2.284
2.284
2.284
0
-0.03(-1.13%)
Aug 03, 2021
2.291
2.310
2.291
2.310
1,037
+0.08(+3.59%)
Jul 30, 2021
2.230
2.230
2.230
2,867
-0.08(-3.25%)
Jul 29, 2021
2.305
2.305
2.305
2.305
600
+0.02(+0.66%)
Jul 28, 2021
2.340
2.340
2.290
2.290
3,605
+0.01(+0.26%)
Jul 26, 2021
2.284
2.284
2.284
0
+0.01(+0.62%)
Jul 23, 2021
2.330
2.330
2.220
2.270
50,613
+0.09(+4.13%)
Jul 21, 2021
2.180
2.180
2.180
0
-0.08(-3.54%)
Jul 19, 2021
2.260
2.260
2.260
0
-0.03(-1.22%)
Jul 16, 2021
2.288
2.288
2.288
2.288
1,965
+0.06(+2.60%)
Jul 15, 2021
2.245
2.245
2.230
2.230
18,299
-0.05(-2.28%)
Jul 14, 2021
2.282
2.282
2.282
2.282
47,496
+0.00(+0.09%)
Jul 13, 2021
2.280
2.280
2.280
2.280
22,465
+0.05(+2.24%)
Jul 09, 2021
2.230
2.230
2.230
0
-0.02(-0.89%)
Jul 08, 2021
2.240
2.250
2.240
2.250
29,922
+0.06(+2.74%)
Jul 06, 2021
2.190
2.190
2.190
2,700
-0.02(-0.90%)
Jul 02, 2021
2.250
2.250
2.210
2.210
4,115
-0.02(-0.89%)
Jul 01, 2021
2.208
2.230
2.208
2.230
2,743
+0.01(+0.45%)
Jun 30, 2021
2.190
2.222
2.190
2.220
1,355
+0.01(+0.45%)
Jun 28, 2021
2.210
2.210
2.210
25,721
+0.00(+0.23%)
Jun 25, 2021
2.205
2.205
2.205
2.205
25,878
-0.04(-1.56%)
Jun 23, 2021
2.240
2.240
2.240
0
+0.12(+5.66%)
Jun 22, 2021
2.196
2.196
2.110
2.120
35,935
-0.06(-2.93%)
Jun 18, 2021
2.184
2.184
2.184
0
-0.05(-2.28%)
Jun 14, 2021
2.235
2.235
2.235
0
+0.03(+1.59%)
Jun 11, 2021
2.216
2.216
2.200
2.200
4,434
-0.07(-2.91%)
Jun 10, 2021
2.290
2.290
2.235
2.266
208,508
+0.04(+1.61%)
Jun 09, 2021
2.230
2.230
2.230
2.230
500
+0.03(+1.36%)
Jun 08, 2021
2.200
2.200
2.200
2.200
100
-0.05(-2.22%)
Jun 07, 2021
2.200
2.250
2.200
2.250
4,400
+0.08(+3.69%)
Jun 04, 2021
2.180
2.195
2.170
2.170
32,563
+0.02(+0.93%)
Jun 03, 2021
2.150
2.150
2.150
2.150
512
-0.02(-0.83%)
Jun 02, 2021
2.200
2.200
2.168
2.168
3,968
-0.04(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.