Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 27, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 26, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 25, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 24, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
May 23, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 20, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 19, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 17, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 16, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 13, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 12, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 11, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 10, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 09, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 06, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 05, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 04, 2005 1.240 1.240 1.240 1.240 10,000 -0.01(-0.80%)
May 03, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
May 02, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 29, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 28, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 27, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 26, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 25, 2005 1.250 1.250 1.250 1.250 5,000 +0.05(+4.17%)
Apr 22, 2005 1.200 1.200 1.190 1.200 4,100 +0.00(+0.00%)
Apr 21, 2005 1.200 1.200 1.190 1.200 7,000 +0.00(+0.00%)
Apr 20, 2005 1.200 1.200 1.190 1.200 7,000 +0.00(+0.00%)
Apr 19, 2005 1.200 1.200 1.190 1.200 7,000 +0.04(+3.45%)
Apr 18, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 15, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 14, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 13, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 12, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 11, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 08, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 07, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 06, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 05, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 04, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 01, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 31, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 30, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 29, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 28, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 24, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 23, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 22, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 21, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 18, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 17, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 16, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 15, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 14, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 11, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 10, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 09, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 08, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 07, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 04, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 03, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 02, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 01, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 28, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 25, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 24, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 23, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 22, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 18, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 17, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 16, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 15, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 14, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 11, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 10, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 09, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 08, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 07, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 04, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 03, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 02, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Feb 01, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Jan 31, 2005 1.160 1.160 1.150 1.160 46,800 +0.00(+0.00%)
Jan 28, 2005 1.160 1.160 1.150 1.160 46,800 +0.00(+0.00%)
Jan 27, 2005 1.160 1.160 1.150 1.160 46,800 -0.02(-1.69%)
Jan 26, 2005 1.180 1.180 1.170 1.180 49,000 +0.00(+0.00%)
Jan 25, 2005 1.180 1.180 1.170 1.180 49,000 +0.03(+2.61%)
Jan 24, 2005 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Jan 21, 2005 1.150 1.150 1.150 1.150 50,000 +0.00(+0.00%)
Jan 20, 2005 1.150 1.150 1.150 1.150 50,000 +0.10(+10.05%)
Jan 19, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 18, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 14, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 13, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 12, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 11, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 10, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 07, 2005 1.045 1.045 1.045 1.045 30,000 +0.00(+0.00%)
Jan 06, 2005 1.045 1.045 1.045 1.045 30,000 +0.10(+11.17%)
Jan 05, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Jan 04, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Jan 03, 2005 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 31, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 30, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 29, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 28, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 27, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 23, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 22, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 21, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 20, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 17, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 16, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 15, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 14, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 13, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 10, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 09, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 08, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 07, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 06, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 03, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 02, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Dec 01, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 30, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 29, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 26, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 24, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 23, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 22, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 19, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 18, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 17, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 16, 2004 0.9400 0.9400 0.9400 0.9400 695,000 +0.00(+0.00%)
Nov 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 12, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 11, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 10, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 09, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 08, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 05, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 04, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 03, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 02, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 01, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 29, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 28, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 27, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 26, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 25, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 22, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 21, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 20, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 19, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 18, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 14, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 13, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 12, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 11, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 08, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 07, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 06, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 05, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 04, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 01, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 30, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 29, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 28, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 27, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 24, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 23, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 22, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 21, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 20, 2004 0.9400 0.9400 0.9400 0.9400 10,000 +0.19(+25.33%)
Sep 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 16, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 15, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 07, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 01, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 31, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 30, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 27, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 24, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 20, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 19, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 18, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 16, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 11, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 05, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 04, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 30, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 29, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 28, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 27, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 26, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 22, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 21, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 20, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 19, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 16, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 01, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 28, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 25, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 24, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 22, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 21, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 16, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 10, 2004 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jun 09, 2004 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jun 08, 2004 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jun 07, 2004 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jun 04, 2004 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jun 03, 2004 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jun 02, 2004 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.