Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organicell Regenerative Medicine Inc
(OP:
OCEL
)
2.750
UNCHANGED
Last Price
Updated: 3:51 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0104
0.0120
0.0104
0.0105
44,434
-0.00(-4.55%)
May 30, 2023
0.0120
0.0120
0.0110
0.0110
197,809
+0.00(+0.00%)
May 26, 2023
0.0120
0.0120
0.0108
0.0110
127,243
-0.00(-5.17%)
May 25, 2023
0.0101
0.0117
0.0101
0.0116
716,193
+0.00(+5.45%)
May 24, 2023
0.0117
0.0117
0.0100
0.0110
1,756,765
-0.00(-0.90%)
May 23, 2023
0.0130
0.0130
0.0108
0.0111
548,949
-0.00(-14.62%)
May 22, 2023
0.0122
0.0130
0.0119
0.0130
832,987
-0.00(-1.52%)
May 19, 2023
0.0150
0.0156
0.0130
0.0132
1,526,828
-0.00(-8.33%)
May 18, 2023
0.0130
0.0150
0.0130
0.0144
289,393
+0.00(+6.67%)
May 17, 2023
0.0144
0.0144
0.0124
0.0135
712,645
+0.00(+2.27%)
May 16, 2023
0.0149
0.0149
0.0132
0.0132
80,318
-0.00(-12.00%)
May 15, 2023
0.0145
0.0150
0.0135
0.0150
322,630
+0.00(+8.70%)
May 12, 2023
0.0150
0.0157
0.0138
0.0138
845,700
-0.00(-1.43%)
May 11, 2023
0.0135
0.0157
0.0129
0.0140
1,450,170
+0.00(+17.65%)
May 10, 2023
0.0120
0.0130
0.0112
0.0119
205,600
-0.00(-0.83%)
May 09, 2023
0.0130
0.0133
0.0104
0.0120
735,869
+0.00(+0.00%)
May 08, 2023
0.0120
0.0125
0.0109
0.0120
1,078,506
+0.00(+9.09%)
May 05, 2023
0.0097
0.0110
0.0094
0.0110
2,126,170
+0.00(+18.28%)
May 04, 2023
0.0093
0.0101
0.0093
0.0093
12,600
-0.00(-2.11%)
May 03, 2023
0.0104
0.0109
0.0095
0.0095
1,103,281
-0.00(-7.77%)
May 02, 2023
0.0052
0.0115
0.0052
0.0103
1,795,542
+0.00(+21.18%)
May 01, 2023
0.0088
0.0094
0.0079
0.0085
485,492
-0.00(-15.00%)
Apr 28, 2023
0.0095
0.0104
0.0078
0.0100
121,600
+0.00(+5.26%)
Apr 27, 2023
0.0105
0.0105
0.0090
0.0095
159,310
+0.00(+0.00%)
Apr 26, 2023
0.0090
0.0103
0.0089
0.0095
887,252
+0.00(+6.74%)
Apr 25, 2023
0.0100
0.0100
0.0078
0.0089
637,375
-0.00(-5.32%)
Apr 24, 2023
0.0100
0.0100
0.0092
0.0094
266,250
-0.00(-6.00%)
Apr 21, 2023
0.0110
0.0110
0.0096
0.0100
465,570
-0.00(-9.91%)
Apr 20, 2023
0.0100
0.0112
0.0098
0.0111
644,975
+0.00(+16.84%)
Apr 19, 2023
0.0099
0.0100
0.0090
0.0095
462,271
-0.00(-4.04%)
Apr 18, 2023
0.0099
0.0100
0.0098
0.0099
634,584
-0.00(-1.00%)
Apr 17, 2023
0.0099
0.0100
0.0099
0.0100
622,800
+0.00(+1.01%)
Apr 14, 2023
0.0100
0.0111
0.0099
0.0099
531,157
+0.00(+0.00%)
Apr 13, 2023
0.0110
0.0110
0.0099
0.0099
476,030
-0.00(-10.00%)
Apr 12, 2023
0.0100
0.0119
0.0098
0.0110
105,565
+0.00(+4.76%)
Apr 11, 2023
0.0112
0.0112
0.0098
0.0105
1,500
+0.00(+5.00%)
Apr 10, 2023
0.0105
0.0111
0.0098
0.0100
541,219
+0.00(+2.04%)
Apr 06, 2023
0.0105
0.0110
0.0098
0.0098
186,247
-0.00(-2.00%)
Apr 05, 2023
0.0100
0.0110
0.0098
0.0100
201,077
+0.00(+5.26%)
Apr 04, 2023
0.0095
0.0110
0.0095
0.0095
298,878
-0.00(-9.52%)
Apr 03, 2023
0.0119
0.0119
0.0095
0.0105
531,150
-0.00(-7.08%)
Mar 31, 2023
0.0120
0.0120
0.0100
0.0113
376,180
+0.00(+0.89%)
Mar 30, 2023
0.0102
0.0112
0.0098
0.0112
4,445,800
+0.00(+6.67%)
Mar 29, 2023
0.0134
0.0135
0.0100
0.0105
477,400
-0.00(-8.70%)
Mar 28, 2023
0.0105
0.0115
0.0097
0.0115
234,495
+0.00(+15.00%)
Mar 27, 2023
0.0110
0.0110
0.0096
0.0100
500,001
+0.00(+0.00%)
Mar 24, 2023
0.0104
0.0104
0.0100
0.0100
187,842
-0.00(-1.96%)
Mar 23, 2023
0.0117
0.0133
0.0096
0.0102
616,874
-0.00(-6.42%)
Mar 22, 2023
0.0118
0.0124
0.0101
0.0109
326,851
+0.00(+9.00%)
Mar 21, 2023
0.0105
0.0115
0.0082
0.0100
437,462
-0.00(-23.08%)
Mar 20, 2023
0.0103
0.0130
0.0103
0.0130
328,479
+0.00(+26.21%)
Mar 17, 2023
0.0116
0.0116
0.0095
0.0103
1,898,185
-0.00(-13.45%)
Mar 16, 2023
0.0120
0.0130
0.0102
0.0119
280,333
-0.00(-4.80%)
Mar 15, 2023
0.0125
0.0128
0.0107
0.0125
82,756
+0.00(+5.93%)
Mar 14, 2023
0.0110
0.0130
0.0108
0.0118
183,004
+0.00(+2.61%)
Mar 13, 2023
0.0113
0.0132
0.0110
0.0115
231,645
+0.00(+4.55%)
Mar 10, 2023
0.0132
0.0132
0.0106
0.0110
135,475
-0.00(-12.70%)
Mar 09, 2023
0.0109
0.0144
0.0100
0.0126
315,884
+0.00(+15.60%)
Mar 08, 2023
0.0125
0.0125
0.0100
0.0109
823,248
-0.00(-6.84%)
Mar 07, 2023
0.0110
0.0123
0.0110
0.0117
515,999
+0.00(+3.54%)
Mar 06, 2023
0.0128
0.0128
0.0110
0.0113
830,316
-0.00(-11.72%)
Mar 03, 2023
0.0136
0.0138
0.0127
0.0128
209,011
-0.00(-3.76%)
Mar 02, 2023
0.0126
0.0138
0.0126
0.0133
127,415
+0.00(+5.56%)
Mar 01, 2023
0.0126
0.0152
0.0115
0.0126
1,408,394
-0.00(-8.70%)
Feb 28, 2023
0.0135
0.0175
0.0125
0.0138
1,291,552
+0.00(+0.00%)
Feb 27, 2023
0.0135
0.0140
0.0129
0.0138
282,651
+0.00(+0.73%)
Feb 24, 2023
0.0136
0.0150
0.0130
0.0137
553,524
-0.00(-8.67%)
Feb 23, 2023
0.0136
0.0156
0.0136
0.0150
126,978
+0.00(+1.35%)
Feb 22, 2023
0.0136
0.0157
0.0136
0.0148
216,336
-0.00(-5.73%)
Feb 21, 2023
0.0161
0.0173
0.0140
0.0157
407,631
+0.00(+12.14%)
Feb 17, 2023
0.0162
0.0165
0.0127
0.0140
2,617,249
-0.00(-10.83%)
Feb 16, 2023
0.0158
0.0164
0.0157
0.0157
75,558
+0.00(+0.64%)
Feb 15, 2023
0.0171
0.0171
0.0156
0.0156
117,215
-0.00(-6.59%)
Feb 14, 2023
0.0170
0.0180
0.0162
0.0167
130,900
-0.00(-4.57%)
Feb 13, 2023
0.0161
0.0180
0.0161
0.0175
471,874
+0.00(+6.06%)
Feb 10, 2023
0.0164
0.0165
0.0163
0.0165
11,849
+0.00(+3.13%)
Feb 09, 2023
0.0166
0.0175
0.0150
0.0160
1,428,124
-0.00(-4.76%)
Feb 08, 2023
0.0166
0.0184
0.0165
0.0168
232,534
-0.00(-6.67%)
Feb 07, 2023
0.0158
0.0180
0.0158
0.0180
928,525
+0.00(+19.21%)
Feb 06, 2023
0.0150
0.0171
0.0150
0.0151
317,863
-0.00(-6.79%)
Feb 03, 2023
0.0150
0.0171
0.0150
0.0162
486,092
+0.00(+8.00%)
Feb 02, 2023
0.0160
0.0179
0.0150
0.0150
2,028,630
-0.00(-7.98%)
Feb 01, 2023
0.0160
0.0172
0.0160
0.0163
67,550
-0.00(-1.21%)
Jan 31, 2023
0.0180
0.0180
0.0165
0.0165
249,977
-0.00(-8.33%)
Jan 30, 2023
0.0170
0.0180
0.0169
0.0180
347,033
+0.00(+4.65%)
Jan 27, 2023
0.0180
0.0180
0.0172
0.0172
193,983
-0.00(-3.37%)
Jan 26, 2023
0.0199
0.0199
0.0160
0.0178
1,439,840
-0.00(-1.11%)
Jan 25, 2023
0.0199
0.0200
0.0172
0.0180
324,100
-0.00(-9.55%)
Jan 24, 2023
0.0188
0.0199
0.0188
0.0199
246,691
+0.00(+6.42%)
Jan 23, 2023
0.0198
0.0198
0.0165
0.0187
459,448
+0.00(+6.25%)
Jan 20, 2023
0.0183
0.0198
0.0170
0.0176
1,343,880
-0.00(-3.30%)
Jan 19, 2023
0.0180
0.0186
0.0180
0.0182
412,264
+0.00(+1.11%)
Jan 18, 2023
0.0190
0.0200
0.0180
0.0180
1,046,950
-0.00(-9.09%)
Jan 17, 2023
0.0190
0.0200
0.0190
0.0198
497,900
+0.00(+0.00%)
Jan 13, 2023
0.0200
0.0200
0.0190
0.0198
296,281
-0.00(-0.50%)
Jan 12, 2023
0.0212
0.0212
0.0197
0.0199
381,492
-0.00(-6.57%)
Jan 11, 2023
0.0191
0.0224
0.0190
0.0213
464,185
+0.00(+9.79%)
Jan 10, 2023
0.0193
0.0206
0.0190
0.0194
581,492
+0.00(+1.57%)
Jan 09, 2023
0.0210
0.0219
0.0181
0.0191
909,950
-0.00(-9.05%)
Jan 06, 2023
0.0220
0.0220
0.0200
0.0210
319,248
-0.00(-4.55%)
Jan 05, 2023
0.0231
0.0235
0.0180
0.0220
371,769
+0.00(+0.00%)
Jan 04, 2023
0.0265
0.0265
0.0220
0.0220
601,602
-0.00(-13.73%)
Jan 03, 2023
0.0185
0.0260
0.0185
0.0255
636,493
+0.01(+28.14%)
Dec 30, 2022
0.0201
0.0201
0.0183
0.0199
911,412
-0.00(-0.50%)
Dec 29, 2022
0.0200
0.0207
0.0200
0.0200
1,303,960
-0.00(-0.50%)
Dec 28, 2022
0.0210
0.0216
0.0200
0.0201
645,387
-0.00(-4.29%)
Dec 27, 2022
0.0202
0.0219
0.0200
0.0210
466,245
+0.00(+3.96%)
Dec 23, 2022
0.0203
0.0220
0.0200
0.0202
130,524
-0.00(-0.49%)
Dec 22, 2022
0.0202
0.0215
0.0202
0.0203
140,256
+0.00(+0.50%)
Dec 21, 2022
0.0211
0.0222
0.0200
0.0202
460,852
-0.00(-3.81%)
Dec 20, 2022
0.0210
0.0240
0.0200
0.0210
529,354
+0.00(+0.00%)
Dec 19, 2022
0.0240
0.0240
0.0183
0.0210
169,782
-0.00(-4.55%)
Dec 16, 2022
0.0224
0.0265
0.0191
0.0220
944,700
+0.00(+4.76%)
Dec 15, 2022
0.0218
0.0260
0.0200
0.0210
2,169,242
-0.00(-3.67%)
Dec 14, 2022
0.0230
0.0261
0.0194
0.0218
1,033,006
-0.00(-0.91%)
Dec 13, 2022
0.0200
0.0258
0.0200
0.0220
573,073
+0.00(+10.00%)
Dec 12, 2022
0.0194
0.0221
0.0137
0.0200
1,096,131
+0.01(+45.99%)
Dec 09, 2022
0.0257
0.0257
0.0136
0.0137
2,028,721
-0.01(-44.98%)
Dec 08, 2022
0.0245
0.0264
0.0240
0.0249
904,738
-0.00(-4.96%)
Dec 07, 2022
0.0275
0.0295
0.0242
0.0262
1,124,963
-0.00(-2.96%)
Dec 06, 2022
0.0281
0.0305
0.0270
0.0270
275,357
-0.00(-3.57%)
Dec 05, 2022
0.0320
0.0320
0.0280
0.0280
663,190
-0.00(-12.50%)
Dec 02, 2022
0.0295
0.0320
0.0285
0.0320
592,320
+0.00(+6.67%)
Dec 01, 2022
0.0315
0.0315
0.0269
0.0300
1,129,969
-0.00(-3.23%)
Nov 30, 2022
0.0320
0.0320
0.0262
0.0310
1,557,019
+0.00(+3.33%)
Nov 29, 2022
0.0302
0.0335
0.0293
0.0300
1,090,208
-0.00(-6.25%)
Nov 28, 2022
0.0280
0.0359
0.0280
0.0320
726,311
+0.00(+0.95%)
Nov 25, 2022
0.0287
0.0345
0.0287
0.0317
772,360
+0.00(+14.86%)
Nov 23, 2022
0.0366
0.0366
0.0264
0.0276
914,144
-0.00(-8.00%)
Nov 22, 2022
0.0363
0.0363
0.0241
0.0300
3,472,254
-0.00(-6.83%)
Nov 21, 2022
0.0431
0.0431
0.0322
0.0322
2,987,667
-0.01(-30.30%)
Nov 18, 2022
0.0480
0.0524
0.0430
0.0462
2,423,061
-0.00(-4.74%)
Nov 17, 2022
0.0399
0.0498
0.0387
0.0485
5,322,646
+0.01(+22.78%)
Nov 16, 2022
0.0378
0.0395
0.0351
0.0395
1,556,752
+0.00(+9.72%)
Nov 15, 2022
0.0321
0.0394
0.0266
0.0360
6,570,981
+0.01(+35.34%)
Nov 14, 2022
0.0273
0.0273
0.0250
0.0266
51,470
-0.00(-3.27%)
Nov 11, 2022
0.0270
0.0286
0.0251
0.0275
29,150
-0.00(-1.43%)
Nov 10, 2022
0.0271
0.0300
0.0250
0.0279
220,310
-0.00(-7.00%)
Nov 09, 2022
0.0255
0.0300
0.0250
0.0300
406,369
+0.00(+17.65%)
Nov 08, 2022
0.0265
0.0265
0.0232
0.0255
166,622
-0.00(-0.78%)
Nov 07, 2022
0.0254
0.0286
0.0222
0.0257
911,088
-0.00(-10.14%)
Nov 04, 2022
0.0250
0.0329
0.0220
0.0286
575,536
+0.00(+10.00%)
Nov 03, 2022
0.0295
0.0295
0.0220
0.0260
752,605
-0.00(-3.70%)
Nov 02, 2022
0.0331
0.0331
0.0270
0.0270
4,169,990
-0.00(-15.36%)
Nov 01, 2022
0.0292
0.0331
0.0281
0.0319
3,825,418
+0.00(+17.28%)
Oct 31, 2022
0.0352
0.0390
0.0247
0.0272
2,168,948
-0.01(-31.14%)
Oct 28, 2022
0.0400
0.0400
0.0380
0.0395
388,400
+0.00(+0.00%)
Oct 27, 2022
0.0335
0.0395
0.0330
0.0395
517,287
+0.01(+18.26%)
Oct 26, 2022
0.0370
0.0400
0.0275
0.0334
1,366,942
-0.00(-12.11%)
Oct 25, 2022
0.0350
0.0432
0.0340
0.0380
643,733
-0.01(-13.04%)
Oct 24, 2022
0.0351
0.0449
0.0346
0.0437
835,564
+0.00(+12.05%)
Oct 21, 2022
0.0399
0.0399
0.0341
0.0390
460,070
+0.00(+0.00%)
Oct 20, 2022
0.0415
0.0450
0.0366
0.0390
681,004
-0.00(-7.14%)
Oct 19, 2022
0.0400
0.0420
0.0330
0.0420
1,653,442
+0.00(+11.41%)
Oct 18, 2022
0.0395
0.0409
0.0341
0.0377
793,139
-0.00(-4.07%)
Oct 17, 2022
0.0378
0.0400
0.0357
0.0393
188,417
+0.00(+3.97%)
Oct 14, 2022
0.0365
0.0384
0.0353
0.0378
124,200
+0.00(+2.72%)
Oct 13, 2022
0.0400
0.0400
0.0342
0.0368
706,550
-0.00(-8.00%)
Oct 12, 2022
0.0370
0.0400
0.0350
0.0400
333,742
+0.00(+11.11%)
Oct 11, 2022
0.0360
0.0370
0.0350
0.0360
23,803
-0.00(-5.26%)
Oct 10, 2022
0.0350
0.0405
0.0340
0.0380
240,380
-0.00(-0.26%)
Oct 07, 2022
0.0397
0.0400
0.0350
0.0381
551,838
+0.00(+2.97%)
Oct 06, 2022
0.0429
0.0429
0.0360
0.0370
198,351
-0.00(-9.76%)
Oct 05, 2022
0.0365
0.0410
0.0361
0.0410
14,940
+0.00(+8.75%)
Oct 04, 2022
0.0364
0.0495
0.0351
0.0377
579,195
-0.00(-10.45%)
Oct 03, 2022
0.0395
0.0425
0.0350
0.0421
789,114
+0.00(+5.78%)
Sep 30, 2022
0.0361
0.0405
0.0361
0.0398
118,924
+0.00(+10.25%)
Sep 29, 2022
0.0450
0.0450
0.0350
0.0361
562,993
-0.01(-15.85%)
Sep 28, 2022
0.0412
0.0440
0.0412
0.0429
229,429
+0.00(+4.13%)
Sep 27, 2022
0.0361
0.0449
0.0361
0.0412
292,519
-0.00(-0.96%)
Sep 26, 2022
0.0450
0.0450
0.0390
0.0416
103,860
-0.00(-5.67%)
Sep 23, 2022
0.0405
0.0445
0.0362
0.0441
362,088
+0.00(+10.25%)
Sep 22, 2022
0.0431
0.0436
0.0356
0.0400
2,091,958
-0.00(-7.19%)
Sep 21, 2022
0.0440
0.0485
0.0430
0.0431
740,522
-0.00(-0.92%)
Sep 20, 2022
0.0446
0.0475
0.0420
0.0435
384,553
-0.00(-8.42%)
Sep 19, 2022
0.0445
0.0475
0.0430
0.0475
303,979
+0.00(+9.20%)
Sep 16, 2022
0.0498
0.0498
0.0408
0.0435
1,533,595
-0.00(-5.43%)
Sep 15, 2022
0.0500
0.0500
0.0430
0.0460
452,851
-0.00(-8.00%)
Sep 14, 2022
0.0500
0.0540
0.0360
0.0500
1,878,156
+0.00(+2.04%)
Sep 13, 2022
0.0499
0.0515
0.0440
0.0490
1,110,510
+0.00(+8.65%)
Sep 12, 2022
0.0475
0.0499
0.0449
0.0451
971,934
+0.00(+0.45%)
Sep 09, 2022
0.0460
0.0500
0.0402
0.0449
304,106
+0.00(+6.90%)
Sep 08, 2022
0.0380
0.0420
0.0300
0.0420
541,838
+0.00(+9.66%)
Sep 07, 2022
0.0350
0.0410
0.0322
0.0383
1,628,825
+0.01(+15.71%)
Sep 06, 2022
0.0349
0.0350
0.0300
0.0331
520,048
+0.00(+7.47%)
Sep 02, 2022
0.0348
0.0348
0.0308
0.0308
132,551
-0.00(-6.10%)
Sep 01, 2022
0.0275
0.0349
0.0275
0.0328
513,413
+0.01(+24.71%)
Aug 31, 2022
0.0256
0.0271
0.0256
0.0263
344,521
+0.00(+1.15%)
Aug 30, 2022
0.0260
0.0280
0.0259
0.0260
1,418,200
+0.00(+3.17%)
Aug 29, 2022
0.0266
0.0266
0.0232
0.0252
29,681
+0.00(+0.80%)
Aug 26, 2022
0.0275
0.0279
0.0250
0.0250
742,184
+0.00(+0.00%)
Aug 25, 2022
0.0275
0.0275
0.0236
0.0250
379,349
+0.00(+0.00%)
Aug 24, 2022
0.0230
0.0268
0.0221
0.0250
328,700
+0.00(+8.70%)
Aug 23, 2022
0.0233
0.0233
0.0230
0.0230
36,764
-0.00(-3.77%)
Aug 22, 2022
0.0369
0.0369
0.0220
0.0239
655,177
+0.00(+1.70%)
Aug 19, 2022
0.0228
0.0254
0.0228
0.0235
460,220
-0.00(-2.49%)
Aug 18, 2022
0.0241
0.0254
0.0228
0.0241
307,800
+0.00(+0.00%)
Aug 17, 2022
0.0255
0.0260
0.0220
0.0241
558,701
-0.00(-5.49%)
Aug 16, 2022
0.0260
0.0260
0.0225
0.0255
195,200
-0.00(-1.92%)
Aug 15, 2022
0.0234
0.0260
0.0220
0.0260
645,970
+0.00(+2.77%)
Aug 12, 2022
0.0230
0.0300
0.0230
0.0253
346,285
-0.00(-6.30%)
Aug 11, 2022
0.0239
0.0280
0.0231
0.0270
646,827
+0.00(+8.87%)
Aug 10, 2022
0.0287
0.0287
0.0238
0.0248
314,081
-0.00(-4.25%)
Aug 09, 2022
0.0247
0.0287
0.0235
0.0259
292,966
-0.00(-10.38%)
Aug 08, 2022
0.0275
0.0289
0.0240
0.0289
534,562
+0.00(+7.04%)
Aug 05, 2022
0.0245
0.0300
0.0245
0.0270
388,070
+0.00(+12.50%)
Aug 04, 2022
0.0273
0.0273
0.0220
0.0240
254,471
-0.00(-4.76%)
Aug 03, 2022
0.0370
0.0370
0.0249
0.0252
1,018,896
-0.01(-27.59%)
Aug 02, 2022
0.0330
0.0349
0.0271
0.0348
658,446
+0.00(+9.43%)
Aug 01, 2022
0.0365
0.0365
0.0288
0.0318
290,717
+0.00(+6.00%)
Jul 29, 2022
0.0325
0.0390
0.0285
0.0300
537,730
+0.00(+0.00%)
Jul 28, 2022
0.0310
0.0320
0.0271
0.0300
500,929
-0.00(-3.54%)
Jul 27, 2022
0.0321
0.0360
0.0300
0.0311
1,111,199
-0.00(-11.14%)
Jul 26, 2022
0.0360
0.0390
0.0320
0.0350
898,924
-0.00(-2.78%)
Jul 25, 2022
0.0340
0.0400
0.0333
0.0360
1,633,509
+0.00(+5.88%)
Jul 22, 2022
0.0369
0.0370
0.0253
0.0340
1,542,639
-0.00(-0.87%)
Jul 21, 2022
0.0400
0.0400
0.0324
0.0343
1,102,332
-0.00(-3.65%)
Jul 20, 2022
0.0319
0.0400
0.0315
0.0356
2,244,627
+0.00(+15.96%)
Jul 19, 2022
0.0299
0.0340
0.0292
0.0307
1,066,196
+0.00(+7.72%)
Jul 18, 2022
0.0250
0.0299
0.0211
0.0285
987,244
+0.01(+23.91%)
Jul 15, 2022
0.0230
0.0260
0.0221
0.0230
977,013
+0.00(+0.00%)
Jul 14, 2022
0.0261
0.0261
0.0216
0.0230
1,083,611
+0.00(+17.35%)
Jul 13, 2022
0.0206
0.0206
0.0180
0.0196
392,727
-0.00(-2.00%)
Jul 12, 2022
0.0258
0.0258
0.0170
0.0200
3,339,913
-0.00(-7.41%)
Jul 11, 2022
0.0239
0.0260
0.0216
0.0216
1,276,971
-0.00(-8.09%)
Jul 08, 2022
0.0180
0.0235
0.0180
0.0235
1,897,220
+0.01(+27.03%)
Jul 07, 2022
0.0150
0.0200
0.0150
0.0185
1,448,878
+0.00(+32.14%)
Jul 06, 2022
0.0150
0.0150
0.0140
0.0140
132,993
-0.00(-4.11%)
Jul 05, 2022
0.0135
0.0152
0.0135
0.0146
82,896
+0.00(+8.15%)
Jul 01, 2022
0.0135
0.0140
0.0135
0.0135
327,903
+0.00(+0.00%)
Jun 30, 2022
0.0131
0.0140
0.0131
0.0135
101,387
-0.00(-6.90%)
Jun 29, 2022
0.0140
0.0145
0.0131
0.0145
293,813
+0.00(+3.57%)
Jun 28, 2022
0.0156
0.0156
0.0140
0.0140
71,600
-0.00(-3.45%)
Jun 27, 2022
0.0130
0.0151
0.0130
0.0145
314,066
+0.00(+15.08%)
Jun 24, 2022
0.0145
0.0150
0.0125
0.0126
249,516
-0.00(-13.10%)
Jun 23, 2022
0.0131
0.0153
0.0123
0.0145
281,436
+0.00(+7.41%)
Jun 22, 2022
0.0155
0.0184
0.0135
0.0135
347,498
-0.00(-12.90%)
Jun 21, 2022
0.0152
0.0159
0.0100
0.0155
463,592
+0.00(+1.31%)
Jun 17, 2022
0.0154
0.0154
0.0153
0.0153
209,721
+0.00(+0.66%)
Jun 16, 2022
0.0165
0.0167
0.0150
0.0152
260,691
-0.00(-10.06%)
Jun 15, 2022
0.0169
0.0178
0.0161
0.0169
280,209
-0.00(-0.59%)
Jun 14, 2022
0.0168
0.0170
0.0168
0.0170
91,552
+0.00(+1.19%)
Jun 13, 2022
0.0186
0.0186
0.0165
0.0168
280,394
-0.00(-12.50%)
Jun 10, 2022
0.0180
0.0192
0.0179
0.0192
373,314
+0.00(+1.05%)
Jun 09, 2022
0.0180
0.0190
0.0180
0.0190
336,855
+0.00(+5.56%)
Jun 08, 2022
0.0209
0.0209
0.0170
0.0180
963,539
-0.00(-13.88%)
Jun 07, 2022
0.0184
0.0209
0.0183
0.0209
28,462
+0.00(+7.18%)
Jun 06, 2022
0.0199
0.0205
0.0186
0.0195
364,922
-0.00(-0.51%)
Jun 03, 2022
0.0190
0.0196
0.0177
0.0196
302,052
+0.00(+5.95%)
Jun 02, 2022
0.0225
0.0225
0.0178
0.0185
269,161
+0.00(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.