Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0537 0.0537 0.0537 0 -0.00(-1.83%)
May 20, 2021 0.0547 0.0547 0.0547 0 +0.01(+35.40%)
May 17, 2021 0.0404 0.0404 0.0404 0 +0.00(+0.00%)
May 14, 2021 0.0404 0.0404 0.0404 0.0404 5,010 -0.01(-25.60%)
May 13, 2021 0.0520 0.1680 0.0478 0.0543 40,077 -0.00(-5.07%)
May 10, 2021 0.0572 0.0572 0.0572 0 +0.00(+0.35%)
May 07, 2021 0.0560 0.0570 0.0560 0.0570 151,000 -0.00(-4.36%)
May 05, 2021 0.0596 0.0596 0.0596 0 +0.00(+4.93%)
Apr 29, 2021 0.0568 0.0568 0.0568 0 -0.01(-8.68%)
Apr 27, 2021 0.0622 0.0622 0.0622 0 +0.01(+13.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.01(+14.58%)
Apr 16, 2021 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Apr 15, 2021 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.10%)
Apr 07, 2021 0.0544 0.0544 0.0544 0 +0.00(+8.37%)
Mar 31, 2021 0.0502 0.0502 0.0502 0 +0.01(+28.72%)
Mar 22, 2021 0.0390 0.0390 0.0390 0 -0.00(-0.26%)
Mar 18, 2021 0.0391 0.0391 0.0391 0 -0.02(-34.62%)
Mar 17, 2021 0.0598 0.0598 0.0598 0.0598 6,773 +0.00(+0.00%)
Mar 12, 2021 0.0598 0.0598 0.0598 0 -0.00(-2.13%)
Mar 05, 2021 0.0611 0.0611 0.0611 0 +0.02(+46.88%)
Mar 04, 2021 0.0555 0.0555 0.0130 0.0416 18,500 -0.02(-30.67%)
Mar 03, 2021 0.0572 0.0600 0.0572 0.0600 3,500 +0.01(+26.58%)
Mar 02, 2021 0.0474 0.0474 0.0474 125 +0.00(+0.00%)
Feb 23, 2021 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Feb 22, 2021 0.0475 0.0475 0.0475 0.0475 500 -0.01(-20.03%)
Feb 19, 2021 0.0524 0.0600 0.0524 0.0594 2,500 +0.04(+197.00%)
Feb 18, 2021 0.0600 0.0600 0.0200 0.0200 43,888 -0.04(-66.67%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 16, 2021 0.0592 0.0650 0.0521 0.0650 26,343 +0.00(+3.17%)
Feb 12, 2021 0.0668 0.0729 0.0630 0.0630 1,400 -0.01(-13.58%)
Feb 11, 2021 0.0800 0.0800 0.0530 0.0729 353,687 -0.01(-8.65%)
Feb 10, 2021 0.0591 1.270 0.0571 0.0798 269,542 +0.04(+81.36%)
Feb 09, 2021 0.0470 0.0470 0.0440 0.0440 30,000 -0.00(-2.44%)
Feb 08, 2021 0.0549 0.0549 0.0451 0.0451 10,385 -0.01(-13.27%)
Feb 05, 2021 0.0509 0.0539 0.0509 0.0520 40,000 +0.00(+2.56%)
Feb 04, 2021 0.0507 0.0507 0.0507 0.0507 10,000 -0.00(-5.94%)
Feb 01, 2021 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
Jan 29, 2021 0.0540 0.0540 0.0540 0.0540 700 +0.01(+15.14%)
Jan 27, 2021 0.0469 0.0469 0.0469 0 -0.00(-3.10%)
Jan 21, 2021 0.0484 0.0484 0.0484 0 -0.00(-8.68%)
Jan 05, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jan 04, 2021 0.0530 0.0530 0.0530 0.0530 600 +0.00(+0.00%)
Dec 31, 2020 0.0530 0.0530 0.0530 0 +0.00(+6.43%)
Dec 23, 2020 0.0498 0.0498 0.0498 0 +0.01(+13.44%)
Dec 18, 2020 0.0439 0.0439 0.0439 0 -0.02(-26.83%)
Dec 17, 2020 0.0432 0.0600 0.0432 0.0600 10,100 +0.06(+1100.00%)
Dec 01, 2020 0.0050 0.0050 0.0050 0 -0.05(-91.07%)
Nov 30, 2020 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+1.82%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
Nov 17, 2020 0.0515 0.0515 0.0515 0.0515 600 +0.00(+3.00%)
Nov 16, 2020 0.0497 0.0500 0.0497 0.0500 23,000 +0.01(+41.24%)
Nov 10, 2020 0.0354 0.0354 0.0354 0 +0.00(+0.00%)
Nov 04, 2020 0.0354 0.0354 0.0354 0 -0.01(-26.71%)
Nov 03, 2020 0.0483 0.0483 0.0483 0.0483 2,000 +0.01(+38.00%)
Oct 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-5.15%)
Oct 21, 2020 0.0369 0.0369 0.0369 0 -0.01(-27.65%)
Oct 19, 2020 0.0510 0.0510 0.0510 0 +0.00(+5.37%)
Oct 14, 2020 0.0484 0.0484 0.0484 0 -0.01(-21.81%)
Oct 06, 2020 0.0619 0.0619 0.0619 0 +0.01(+17.90%)
Oct 01, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.77%)
Sep 28, 2020 0.0521 0.0521 0.0521 0 -0.01(-10.48%)
Sep 22, 2020 0.0582 0.0582 0.0582 0 -4.94(-98.84%)
Sep 17, 2020 5.000 5.000 5.000 0 +4.99(+39270.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.