Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5600 0.5600 0.5600 0 +0.05(+9.76%)
May 30, 2013 0.5102 0.5500 0.5102 0.5102 15,125 +0.00(+0.00%)
May 29, 2013 0.5102 0.5102 0.5102 0.5102 5,000 -0.03(-5.52%)
May 23, 2013 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
May 22, 2013 0.5400 0.6100 0.5400 0.6100 292 +0.01(+1.67%)
May 21, 2013 0.5400 0.6000 0.5400 0.6000 2,410 -0.04(-6.22%)
May 15, 2013 0.6398 0.6398 0.6398 0 +0.01(+1.59%)
May 10, 2013 0.6298 0.6298 0.6298 0.6298 0 -0.03(-4.52%)
May 08, 2013 0.6596 0.6596 0.6596 0 -0.01(-1.52%)
May 07, 2013 0.5412 0.6698 0.5412 0.6698 350 -0.00(-0.03%)
May 06, 2013 0.6700 0.6700 0.6700 0.6700 100 +0.06(+9.84%)
May 03, 2013 0.5339 0.6100 0.5339 0.6100 362 -0.06(-8.96%)
Apr 30, 2013 0.6700 0.6700 0.6700 0 +0.06(+9.98%)
Apr 29, 2013 0.6092 0.6092 0.6092 0.6092 100 -0.04(-6.25%)
Apr 26, 2013 0.5338 0.6498 0.5338 0.6498 10,250 +0.12(+21.73%)
Apr 24, 2013 0.5338 0.5338 0.5338 0.5338 0 -0.07(-11.00%)
Apr 22, 2013 0.5998 0.5998 0.5998 0.5998 0 -0.05(-7.69%)
Apr 16, 2013 0.6498 0.6498 0.6498 0 +0.09(+16.06%)
Apr 15, 2013 0.5320 0.5599 0.5320 0.5599 750 +0.00(+0.00%)
Apr 12, 2013 0.5320 0.5599 0.5320 0.5599 1,250 +0.00(+0.00%)
Apr 09, 2013 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Apr 08, 2013 0.5599 0.5599 0.5599 0.5599 100 +0.01(+1.82%)
Apr 05, 2013 0.5366 0.5600 0.5320 0.5499 9,200 -0.03(-5.19%)
Apr 01, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 28, 2013 0.5800 0.5800 0.5800 0.5800 100 -0.01(-1.69%)
Mar 22, 2013 0.5900 0.5900 0.5900 0 +0.06(+10.90%)
Mar 20, 2013 0.5320 0.5320 0.5320 0 -0.01(-2.56%)
Mar 15, 2013 0.5460 0.5460 0.5460 0 +0.01(+1.09%)
Mar 14, 2013 0.5401 0.5401 0.5401 0.5401 2,187 +0.01(+1.62%)
Mar 12, 2013 0.5315 0.5315 0.5315 0.5315 0 -0.12(-18.21%)
Mar 07, 2013 0.6498 0.6498 0.6498 0 +0.05(+8.30%)
Mar 05, 2013 0.6000 0.6000 0.6000 0 -0.05(-8.17%)
Feb 28, 2013 0.6534 0.6534 0.6534 0 -0.05(-6.58%)
Feb 27, 2013 0.5854 0.6994 0.5854 0.6994 1,500 -0.01(-1.47%)
Feb 25, 2013 0.7098 0.7098 0.7098 0.7098 0 +0.00(+0.00%)
Feb 22, 2013 0.6201 0.7098 0.5600 0.7098 10,712 +0.00(+0.00%)
Feb 21, 2013 0.7198 0.7198 0.6000 0.7098 739 +0.11(+18.30%)
Feb 20, 2013 0.5800 0.6200 0.5800 0.6000 24,802 -0.01(-1.64%)
Feb 19, 2013 0.6466 0.6466 0.6100 0.6100 8,635 -0.09(-12.83%)
Feb 14, 2013 0.6998 0.6998 0.6998 0 +0.00(+0.00%)
Feb 12, 2013 0.6998 0.6998 0.6998 0 -0.03(-4.11%)
Feb 06, 2013 0.7298 0.7298 0.7298 0 +0.04(+5.77%)
Feb 01, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 31, 2013 0.7000 0.7000 0.6150 0.6900 20,806 -0.01(-1.43%)
Jan 30, 2013 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Jan 28, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jan 25, 2013 0.6600 0.6600 0.6600 0.6600 10,658 -0.04(-5.71%)
Jan 23, 2013 0.7000 0.7000 0.7000 0 +0.04(+5.98%)
Jan 22, 2013 0.6605 0.6605 0.6605 0.6605 200 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.