Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 7.000 7.000 7.000 2 -0.80(-10.26%)
May 11, 2017 7.800 7.800 7.800 0 +0.80(+11.43%)
May 10, 2017 7.000 7.010 7.000 7.000 1,666 +2.25(+47.37%)
Apr 26, 2017 4.750 4.750 4.750 48 -1.25(-20.83%)
Apr 04, 2017 6.000 6.000 6.000 0 +0.87(+16.96%)
Mar 17, 2017 5.130 5.130 5.130 4 -3.77(-42.36%)
Mar 15, 2017 8.900 8.900 8.900 50 +0.00(+0.00%)
Mar 14, 2017 8.900 8.900 8.900 8.900 106 +2.90(+48.33%)
Mar 08, 2017 6.000 6.000 6.000 3 +0.00(+0.00%)
Feb 15, 2017 6.000 6.000 6.000 13 +0.19(+3.27%)
Jan 26, 2017 5.810 5.810 5.810 0 -2.68(-31.57%)
Jan 25, 2017 8.460 8.490 8.460 8.490 616 +4.49(+112.25%)
Jan 23, 2017 4.000 4.000 4.000 48 -2.00(-33.33%)
Jan 10, 2017 6.000 6.000 6.000 0 +1.44(+31.58%)
Jan 05, 2017 4.560 4.560 4.560 5 -1.44(-24.00%)
Dec 27, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Dec 19, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 14, 2016 6.100 6.100 6.100 16 +0.00(+0.00%)
Dec 13, 2016 6.100 6.100 6.100 6.100 1,090 +0.09(+1.50%)
Dec 07, 2016 6.010 6.010 6.010 4 -0.24(-3.84%)
Dec 01, 2016 6.250 6.250 6.250 49 +0.65(+11.61%)
Nov 10, 2016 5.600 5.600 5.600 25 +0.89(+18.90%)
Nov 04, 2016 4.710 4.710 4.710 1 -0.87(-15.59%)
Oct 17, 2016 5.580 5.580 5.580 0 -0.67(-10.72%)
Oct 03, 2016 6.250 6.250 6.250 3 +1.85(+42.05%)
Sep 30, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 29, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 28, 2016 4.400 4.400 4.400 4.400 14 +0.00(+0.00%)
Sep 27, 2016 4.400 4.400 4.400 4.400 68 +0.00(+0.00%)
Sep 15, 2016 4.400 4.400 4.400 0 -3.10(-41.33%)
Sep 13, 2016 7.500 7.500 7.500 0 +0.25(+3.45%)
Aug 29, 2016 7.250 7.250 7.250 25 +0.25(+3.57%)
Aug 15, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 09, 2016 7.000 7.000 7.000 7.000 253 +0.00(+0.00%)
Jul 29, 2016 7.000 7.000 7.000 8 +0.00(+0.00%)
Jul 28, 2016 7.010 7.010 7.000 7.000 1,802 -0.05(-0.71%)
Jul 27, 2016 7.050 7.050 7.050 7.050 150 +0.05(+0.71%)
Jul 13, 2016 7.000 7.000 7.000 0 -0.10(-1.41%)
Jul 12, 2016 7.100 7.100 7.100 7.100 110 -0.10(-1.39%)
Jul 01, 2016 7.200 7.200 7.200 1 -0.75(-9.43%)
Jun 28, 2016 7.950 7.950 7.950 18 -0.05(-0.62%)
Jun 24, 2016 8.000 8.000 8.000 12 +1.35(+20.30%)
Jun 22, 2016 6.650 6.650 6.650 11 +0.00(+0.00%)
Jun 20, 2016 6.650 6.650 6.650 2 +0.40(+6.40%)
Jun 17, 2016 6.250 6.250 6.250 6.250 502 -0.35(-5.30%)
Jun 08, 2016 6.600 6.600 6.600 0 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.