Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.500 8.500 8.500 8.500 304 -0.50(-5.56%)
May 28, 2015 9.000 9.000 9.000 9.000 1,160 +0.00(+0.00%)
May 27, 2015 9.000 9.000 9.000 9.000 200 +0.75(+9.09%)
May 21, 2015 8.250 8.250 8.250 71 -0.50(-5.71%)
May 11, 2015 8.750 8.750 8.750 19 +0.50(+6.06%)
May 07, 2015 8.250 8.250 8.250 2 +0.75(+10.00%)
Apr 29, 2015 7.500 7.500 7.500 0 -0.25(-3.23%)
Apr 28, 2015 7.050 7.750 7.050 7.750 633 -1.00(-11.43%)
Apr 22, 2015 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 16, 2015 8.750 8.750 8.750 89 -0.25(-2.78%)
Apr 14, 2015 9.000 9.000 9.000 7 +2.50(+38.46%)
Apr 10, 2015 6.500 6.500 6.500 36 +0.50(+8.33%)
Mar 17, 2015 6.000 6.000 6.000 71 +0.40(+7.14%)
Mar 09, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 06, 2015 5.600 5.600 5.600 5.600 219 +0.05(+0.90%)
Feb 24, 2015 5.550 5.550 5.550 16 -0.19(-3.31%)
Feb 20, 2015 5.740 5.740 5.740 32 +0.24(+4.36%)
Feb 19, 2015 5.490 5.500 5.490 5.500 624 +0.20(+3.77%)
Feb 17, 2015 5.300 5.300 5.300 6 +0.04(+0.76%)
Jan 30, 2015 5.260 5.260 5.260 0 +0.15(+2.94%)
Jan 15, 2015 5.110 5.110 5.110 2 +0.01(+0.20%)
Jan 08, 2015 5.100 5.100 5.100 3 +0.05(+0.99%)
Jan 07, 2015 5.000 5.050 5.000 5.050 622 +0.30(+6.32%)
Jan 06, 2015 4.750 4.750 4.750 4.750 106 -0.75(-13.64%)
Dec 30, 2014 5.500 5.500 5.500 48 +1.90(+52.78%)
Dec 26, 2014 3.600 3.600 3.600 73 -1.00(-21.74%)
Dec 24, 2014 4.600 4.600 4.600 0 -0.40(-8.00%)
Dec 22, 2014 5.000 5.000 5.000 101 -1.99(-28.47%)
Dec 18, 2014 6.990 6.990 6.990 5 +0.00(+0.00%)
Dec 17, 2014 6.990 6.990 6.990 6.990 303 +0.00(+0.00%)
Dec 10, 2014 6.990 6.990 6.990 81 +0.00(+0.00%)
Dec 01, 2014 6.990 6.990 6.990 4 +0.00(+0.00%)
Nov 24, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Nov 13, 2014 6.990 6.990 6.990 7 +0.00(+0.00%)
Nov 05, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Oct 21, 2014 6.990 6.990 6.990 73 -0.44(-5.92%)
Oct 20, 2014 6.990 6.990 7.430 301 +0.44(+6.29%)
Oct 17, 2014 6.990 6.990 6.990 6.990 167 +0.00(+0.00%)
Oct 16, 2014 6.990 6.990 6.990 6.990 1,058 +0.48(+7.37%)
Oct 15, 2014 6.510 6.510 6.510 6.510 1,055 +0.00(+0.00%)
Oct 07, 2014 6.510 6.510 6.510 1 +1.05(+19.23%)
Sep 22, 2014 5.460 5.460 5.460 7 -1.04(-16.00%)
Sep 15, 2014 6.500 6.500 6.500 0 +1.03(+18.83%)
Sep 12, 2014 9.460 9.460 5.470 5.470 555 -4.00(-42.24%)
Sep 11, 2014 9.470 9.470 9.470 9.470 240 +4.00(+73.13%)
Sep 09, 2014 5.470 5.470 5.470 1 +0.00(+0.00%)
Sep 04, 2014 5.470 5.470 5.470 4 -2.53(-31.63%)
Aug 14, 2014 8.000 8.000 8.000 0 -0.50(-5.88%)
Aug 11, 2014 8.500 8.500 8.500 3 -0.60(-6.59%)
Jul 30, 2014 9.100 9.100 9.100 1 +0.00(+0.00%)
Jul 29, 2014 9.100 9.100 9.100 9.100 110 +0.10(+1.11%)
Jul 22, 2014 9.000 9.000 9.000 34 +0.00(+0.00%)
Jul 21, 2014 9.000 9.000 9.000 9.000 1,452 -0.01(-0.11%)
Jun 24, 2014 9.010 9.010 9.010 2 -0.99(-9.90%)
Jun 12, 2014 10.00 10.00 10.00 0 +1.00(+11.11%)
Jun 11, 2014 9.000 9.000 9.000 9.000 465 +0.00(+0.00%)
Jun 10, 2014 9.000 9.000 9.000 9.000 1,313 +3.20(+55.17%)
Jun 06, 2014 5.800 5.800 5.800 5.800 127 -0.70(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.