Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.510 6.510 6.510 6.510 114 +0.26(+4.16%)
May 28, 2014 6.250 6.250 6.250 95 +0.05(+0.81%)
May 27, 2014 6.200 6.200 6.200 6.200 242 +0.13(+2.14%)
May 14, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
May 13, 2014 6.060 6.060 6.060 6.060 100 -0.08(-1.30%)
May 06, 2014 6.140 6.140 6.140 84 -1.86(-23.25%)
May 05, 2014 5.990 8.000 5.971 8.000 2,747 +2.01(+33.56%)
May 02, 2014 5.990 5.990 5.990 5.990 505 -0.01(-0.17%)
Apr 29, 2014 6.000 6.000 6.000 6.000 11 +0.24(+4.17%)
Apr 28, 2014 5.760 5.760 5.760 5.760 1,024 -1.24(-17.71%)
Apr 23, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 22, 2014 7.690 7.690 7.000 7.000 2,206 -1.60(-18.60%)
Apr 21, 2014 10.78 10.78 8.600 8.600 3,822 -2.18(-20.22%)
Apr 17, 2014 10.78 10.78 10.78 0 -1.82(-14.44%)
Apr 14, 2014 12.60 12.60 12.60 56 -0.39(-3.00%)
Apr 07, 2014 12.99 12.99 12.99 12.99 14 -0.01(-0.08%)
Mar 31, 2014 13.00 13.00 13.00 141 +1.00(+8.33%)
Mar 27, 2014 12.00 12.00 12.00 78 +2.00(+20.00%)
Mar 26, 2014 8.530 10.00 8.530 10.00 865 -0.50(-4.76%)
Mar 25, 2014 10.50 10.50 10.50 10.50 130 +0.50(+5.00%)
Mar 19, 2014 10.00 10.00 10.00 26 +1.50(+17.65%)
Mar 17, 2014 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
Mar 13, 2014 8.500 8.500 8.500 3 -0.60(-6.59%)
Mar 12, 2014 9.100 9.100 9.100 9.100 1,082 +0.00(+0.00%)
Mar 11, 2014 9.100 9.100 9.100 9.100 109 -0.90(-9.00%)
Mar 10, 2014 9.950 10.00 9.950 10.00 2,051 +0.00(+0.00%)
Mar 07, 2014 10.05 10.49 10.00 10.00 0 +0.01(+0.10%)
Mar 06, 2014 8.700 9.990 8.700 9.990 5,607 +1.30(+14.96%)
Mar 05, 2014 8.690 8.690 8.250 8.690 1,462 +0.39(+4.70%)
Mar 04, 2014 8.300 8.300 8.300 8.300 840 -0.40(-4.60%)
Mar 03, 2014 6.990 8.700 6.990 8.700 2,975 +2.35(+37.01%)
Feb 27, 2014 6.350 6.350 6.350 6.350 28 +0.00(+0.00%)
Feb 26, 2014 6.350 6.350 6.350 6.350 283 +0.35(+5.83%)
Feb 25, 2014 5.950 6.000 5.950 6.000 862 +0.76(+14.50%)
Feb 24, 2014 5.240 5.240 5.000 5.240 1,201 +0.24(+4.80%)
Feb 19, 2014 5.000 5.000 5.000 18 +0.50(+11.11%)
Feb 13, 2014 4.500 4.500 4.500 4.500 20 +0.52(+13.07%)
Feb 07, 2014 3.980 3.980 3.980 3.980 194 -0.01(-0.25%)
Feb 05, 2014 3.990 3.990 3.990 0 -0.51(-11.33%)
Feb 03, 2014 4.500 4.500 4.500 0 +0.60(+15.38%)
Jan 31, 2014 3.660 3.900 3.660 3.900 0 +0.22(+5.98%)
Jan 28, 2014 3.680 3.680 3.680 0 +0.58(+18.71%)
Jan 24, 2014 3.100 3.100 3.100 4 -0.70(-18.42%)
Jan 21, 2014 3.800 3.800 3.800 17 +0.30(+8.57%)
Dec 30, 2013 3.500 3.500 3.500 0 -0.15(-4.11%)
Dec 27, 2013 3.750 3.750 3.650 3.650 809 -0.05(-1.35%)
Dec 24, 2013 3.700 3.700 3.700 98 -0.05(-1.33%)
Dec 18, 2013 3.750 3.750 3.750 49 +0.00(+0.00%)
Dec 16, 2013 3.750 3.750 3.750 7 -0.75(-16.67%)
Dec 12, 2013 4.500 4.500 4.500 41 +0.10(+2.27%)
Dec 05, 2013 4.400 4.400 4.400 4.400 190 +0.00(+0.00%)
Dec 04, 2013 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Dec 03, 2013 4.400 4.400 4.400 4.400 104 +0.00(+0.00%)
Nov 26, 2013 4.400 4.400 4.400 4.400 0 +0.20(+4.76%)
Nov 25, 2013 4.200 4.400 4.200 4.200 977 +0.45(+12.00%)
Nov 18, 2013 3.750 3.750 3.750 3.750 0 -0.30(-7.41%)
Oct 29, 2013 4.050 4.050 4.050 0 -0.01(-0.25%)
Oct 25, 2013 4.060 4.060 4.060 0 +0.01(+0.25%)
Oct 24, 2013 4.050 4.050 4.050 4.050 325 +0.00(+0.00%)
Oct 21, 2013 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 18, 2013 4.050 4.050 4.050 4.050 500 +0.00(+0.00%)
Oct 09, 2013 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 08, 2013 4.050 4.050 4.050 4.050 200 +0.00(+0.00%)
Sep 26, 2013 4.050 4.050 4.050 0 +0.03(+0.75%)
Sep 25, 2013 4.050 4.050 4.020 4.020 1,000 -0.13(-3.13%)
Sep 24, 2013 4.150 4.150 4.150 4.150 100 -0.10(-2.35%)
Sep 20, 2013 4.250 4.250 4.250 0 -0.30(-6.59%)
Sep 10, 2013 4.550 4.550 4.550 0 -0.05(-1.09%)
Sep 05, 2013 4.600 4.600 4.600 0 -0.40(-8.00%)
Aug 13, 2013 5.000 5.000 5.000 0 -0.10(-1.96%)
Aug 05, 2013 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 02, 2013 5.100 5.100 5.100 5.100 108 +0.10(+2.00%)
Jul 31, 2013 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2013 5.000 5.000 5.000 5.000 2,066 +0.00(+0.00%)
Jul 25, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2013 5.000 5.000 5.000 5.000 0 -0.30(-5.66%)
Jul 15, 2013 5.300 5.300 5.300 5.300 0 -0.20(-3.64%)
Jul 11, 2013 5.500 5.500 5.500 0 -1.00(-15.38%)
Jul 10, 2013 7.020 7.300 6.500 6.500 1,260 -0.50(-7.14%)
Jul 09, 2013 4.750 7.500 4.550 7.000 1,998 +1.00(+16.67%)
Jul 08, 2013 4.550 6.000 4.400 6.000 3,268 +2.05(+51.90%)
Jul 03, 2013 3.950 3.950 3.950 3.950 0 +0.35(+9.72%)
Jul 02, 2013 3.010 4.750 3.010 3.600 2,653 -0.15(-4.00%)
Jul 01, 2013 3.000 3.760 3.000 3.750 2,581 +0.76(+25.42%)
Jun 28, 2013 2.980 3.000 2.980 2.990 444 +0.18(+6.41%)
Jun 26, 2013 2.500 2.810 2.470 2.810 860 +0.57(+25.45%)
Jun 24, 2013 2.240 2.240 2.240 2.240 0 +0.74(+49.33%)
Jun 17, 2013 1.500 1.500 1.500 1.500 0 -0.14(-8.54%)
Jun 12, 2013 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jun 10, 2013 1.640 1.640 1.640 1.640 0 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.