Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 4.000 4.000 4.000 0 -1.00(-20.00%)
Apr 30, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 18, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 10, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 09, 2012 5.000 5.000 5.000 5.000 681 +0.00(+0.00%)
Apr 05, 2012 5.000 5.000 5.000 5.000 300 -2.00(-28.57%)
Mar 30, 2012 7.000 7.000 7.000 0 -0.48(-6.42%)
Mar 28, 2012 7.480 7.480 7.480 0 +4.16(+125.30%)
Mar 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 22, 2012 3.320 3.320 3.310 3.320 3,326 +0.00(+0.00%)
Mar 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 12, 2012 3.320 3.320 3.320 3.320 519 +0.31(+10.30%)
Mar 09, 2012 3.010 3.010 3.010 3.010 100 -1.24(-29.18%)
Mar 05, 2012 4.250 4.250 4.250 0 +0.25(+6.25%)
Mar 02, 2012 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Mar 01, 2012 4.410 4.410 4.000 4.000 1,424 +1.00(+33.33%)
Feb 28, 2012 3.000 3.000 3.000 0 -1.00(-25.00%)
Feb 24, 2012 4.000 4.000 4.000 0 +0.49(+13.96%)
Feb 14, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 09, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 23, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 18, 2012 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 30, 2011 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 28, 2011 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Dec 21, 2011 3.510 3.510 3.510 3.510 0 -0.01(-0.28%)
Dec 20, 2011 3.510 3.770 3.510 3.520 740 -0.23(-6.13%)
Dec 06, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 05, 2011 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Dec 02, 2011 4.000 4.000 3.750 3.750 776 -0.25(-6.25%)
Dec 01, 2011 4.000 4.000 4.000 4.000 220 +0.00(+0.00%)
Nov 16, 2011 4.000 4.000 4.000 0 -1.00(-20.00%)
Nov 14, 2011 5.000 5.000 5.000 0 +1.25(+33.33%)
Nov 11, 2011 3.750 3.750 3.750 3.750 442 -1.24(-24.85%)
Nov 10, 2011 4.990 4.990 4.990 4.990 3,450 +1.86(+59.42%)
Nov 09, 2011 3.130 3.130 3.130 3.130 100 +0.13(+4.33%)
Nov 01, 2011 3.000 3.000 3.000 3.000 0 -0.11(-3.54%)
Oct 17, 2011 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 07, 2011 3.110 3.110 3.110 3.110 0 -0.14(-4.31%)
Sep 19, 2011 3.250 3.250 3.250 0 +0.25(+8.33%)
Sep 07, 2011 3.000 3.000 3.000 3.000 0 -4.00(-57.14%)
Sep 06, 2011 7.000 7.000 7.000 7.000 502 +4.75(+211.11%)
Sep 02, 2011 2.500 2.500 2.250 2.250 2,278 -4.75(-67.86%)
Aug 10, 2011 7.000 7.000 7.000 0 +1.00(+16.67%)
Aug 02, 2011 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 28, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 26, 2011 6.000 6.000 6.000 0 +1.00(+20.00%)
Jul 21, 2011 5.000 5.000 5.000 0 -1.00(-16.67%)
Jul 15, 2011 6.000 6.000 6.000 0 +1.00(+20.00%)
Jul 12, 2011 5.000 5.000 5.000 0 -5.00(-50.00%)
Jul 11, 2011 9.950 10.00 9.950 10.00 443 +1.00(+11.11%)
Jul 07, 2011 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 06, 2011 5.010 9.950 4.990 9.000 5,750 +2.00(+28.57%)
Jul 05, 2011 7.000 7.000 7.000 7.000 730 +1.99(+39.72%)
Jun 30, 2011 5.010 5.010 5.010 0 -0.44(-8.07%)
Jun 29, 2011 5.450 5.450 5.450 5.450 500 -0.05(-0.91%)
Jun 15, 2011 5.500 5.500 5.500 0 +0.50(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.