Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0500
0.0500
0.0500
0.0500
2,675
+0.00(+0.00%)
May 30, 2018
0.0500
0.0500
0.0490
0.0500
54,224
+0.00(+0.00%)
May 29, 2018
0.0500
0.0500
0.0500
0.0500
15,504
+0.00(+0.00%)
May 23, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 21, 2018
0.0550
0.0550
0.0550
13
+0.00(+10.00%)
May 18, 2018
0.0500
0.0500
0.0490
0.0500
72,963
+0.00(+0.00%)
May 16, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 09, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 08, 2018
0.0500
0.0600
0.0500
0.0600
30,000
+0.01(+20.00%)
May 07, 2018
0.0500
0.0500
0.0500
0.0500
50,965
+0.00(+6.38%)
May 03, 2018
0.0470
0.0470
0.0470
0
-0.00(-2.49%)
May 01, 2018
0.0482
0.0482
0.0482
0
+0.00(+2.55%)
Apr 30, 2018
0.0500
0.0500
0.0470
0.0470
701
-0.00(-7.84%)
Apr 27, 2018
0.0470
0.0510
0.0470
0.0510
1,475
+0.00(+8.51%)
Apr 26, 2018
0.0470
0.0470
0.0470
0.0470
8,250
-0.01(-14.55%)
Apr 25, 2018
0.0470
0.0550
0.0470
0.0550
3,200
+0.01(+17.02%)
Apr 23, 2018
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Apr 18, 2018
0.0470
0.0470
0.0470
25
-0.00(-6.37%)
Apr 16, 2018
0.0502
0.0502
0.0502
25
+0.00(+6.81%)
Apr 13, 2018
0.0470
0.0470
0.0470
0.0470
20,000
+0.00(+0.00%)
Apr 12, 2018
0.0470
0.0470
0.0470
0.0470
2,250
+0.00(+2.17%)
Apr 09, 2018
0.0460
0.0460
0.0460
56
-0.01(-16.36%)
Apr 06, 2018
0.0500
0.0550
0.0500
0.0550
6,100
+0.00(+10.00%)
Apr 02, 2018
0.0500
0.0500
0.0500
59
+0.00(+0.00%)
Mar 27, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 21, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 20, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+11.11%)
Mar 19, 2018
0.0450
0.0500
0.0450
0.0450
36,731
+0.00(+0.00%)
Mar 14, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 13, 2018
0.0450
0.0450
0.0450
0.0450
8,845
+0.00(+0.00%)
Mar 12, 2018
0.0450
0.0450
0.0450
0.0450
200
+0.00(+0.00%)
Mar 09, 2018
0.0450
0.0450
0.0450
0.0450
10,025
+0.00(+0.00%)
Mar 08, 2018
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+0.00%)
Mar 06, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 05, 2018
0.0500
0.0500
0.0440
0.0500
9,707
+0.01(+11.11%)
Mar 02, 2018
0.0446
0.0500
0.0446
0.0450
78,997
+0.00(+2.27%)
Mar 01, 2018
0.0440
0.0440
0.0440
0.0440
500
-0.00(-2.22%)
Feb 27, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 26, 2018
0.0450
0.0450
0.0450
0.0450
400
+0.00(+0.00%)
Feb 23, 2018
0.0490
0.0490
0.0450
0.0450
11,120
+0.00(+0.00%)
Feb 22, 2018
0.0450
0.0450
0.0450
0.0450
200
+0.00(+0.00%)
Feb 16, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 14, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 13, 2018
0.0550
0.0550
0.0450
0.0450
12,197
+0.00(+0.00%)
Feb 12, 2018
0.0450
0.0450
0.0450
0.0450
1,080
+0.00(+0.00%)
Feb 08, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 06, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 02, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 01, 2018
0.0490
0.0490
0.0450
0.0450
50,400
+0.00(+0.00%)
Jan 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 26, 2018
0.0490
0.0490
0.0450
0.0450
10,000
+0.00(+0.00%)
Jan 23, 2018
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Jan 22, 2018
0.0600
0.0600
0.0566
0.0600
22,700
+0.01(+27.66%)
Jan 19, 2018
0.0470
0.0470
0.0470
0.0470
400
+0.00(+4.44%)
Jan 18, 2018
0.0450
0.0450
0.0450
0.0450
350
+0.00(+0.00%)
Jan 17, 2018
0.0450
0.0450
0.0450
0.0450
630
+0.00(+0.00%)
Jan 16, 2018
0.0450
0.0450
0.0450
0.0450
21,530
+0.00(+0.00%)
Jan 11, 2018
0.0450
0.0450
0.0450
0
-0.00(-5.26%)
Jan 10, 2018
0.0450
0.0475
0.0450
0.0475
1,400
+0.00(+5.56%)
Jan 09, 2018
0.0450
0.0450
0.0450
0.0450
760
+0.00(+0.00%)
Jan 08, 2018
0.0450
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
Jan 05, 2018
0.0470
0.0500
0.0450
0.0450
10,265
-0.01(-10.00%)
Jan 04, 2018
0.0500
0.0500
0.0500
0.0500
420
+0.00(+0.00%)
Jan 02, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 29, 2017
0.0450
0.0450
0.0450
0
-0.01(-14.29%)
Dec 28, 2017
0.0450
0.0525
0.0450
0.0525
6,782
+0.01(+16.67%)
Dec 27, 2017
0.0470
0.0470
0.0450
0.0450
25,359
+0.00(+7.14%)
Dec 26, 2017
0.0450
0.0450
0.0420
0.0420
172,250
-0.00(-6.67%)
Dec 22, 2017
0.0500
0.0500
0.0450
0.0450
100,400
+0.00(+0.00%)
Dec 21, 2017
0.0450
0.0450
0.0450
0.0450
3,300
-0.00(-0.22%)
Dec 20, 2017
0.0450
0.0550
0.0450
0.0451
2,805
-0.00(-9.80%)
Dec 19, 2017
0.0450
0.0500
0.0440
0.0500
143,055
+0.01(+11.11%)
Dec 18, 2017
0.0450
0.0450
0.0450
0.0450
11,792
-0.01(-10.00%)
Dec 15, 2017
0.0450
0.0500
0.0450
0.0500
971
+0.01(+11.11%)
Dec 14, 2017
0.0451
0.0476
0.0450
0.0450
19,762
-0.01(-10.09%)
Dec 13, 2017
0.0451
0.0500
0.0451
0.0500
2,301
+0.00(+0.10%)
Dec 12, 2017
0.0450
0.0550
0.0425
0.0500
206,490
+0.01(+11.11%)
Dec 11, 2017
0.0450
0.0450
0.0450
0.0450
6,553
+0.00(+0.00%)
Dec 08, 2017
0.0450
0.0450
0.0450
0.0450
81,650
-0.01(-14.29%)
Dec 07, 2017
0.0450
0.0525
0.0450
0.0525
27,000
+0.01(+16.67%)
Dec 06, 2017
0.0450
0.0450
0.0450
0.0450
1,500
+0.00(+0.00%)
Dec 05, 2017
0.0450
0.0450
0.0450
0.0450
6,045
-0.00(-0.22%)
Dec 04, 2017
0.0450
0.0451
0.0450
0.0451
10,000
+0.00(+0.22%)
Dec 01, 2017
0.0450
0.0450
0.0450
0.0450
700
+0.00(+0.00%)
Nov 30, 2017
0.0450
0.0450
0.0450
0.0450
5,000
-0.00(-2.17%)
Nov 29, 2017
0.0460
0.0460
0.0460
0.0460
200
+0.00(+0.00%)
Nov 28, 2017
0.0500
0.0500
0.0460
0.0460
21,294
+0.00(+0.00%)
Nov 27, 2017
0.0520
0.0540
0.0460
0.0460
115,500
-0.01(-21.37%)
Nov 24, 2017
0.0585
0.0585
0.0585
0.0585
1,300
-0.00(-2.50%)
Nov 22, 2017
0.0600
0.0600
0.0600
0.0600
37,120
+0.00(+0.00%)
Nov 21, 2017
0.0560
0.0600
0.0560
0.0600
9,060
+0.00(+7.14%)
Nov 20, 2017
0.0560
0.0560
0.0560
0.0560
575
+0.00(+0.00%)
Nov 17, 2017
0.0570
0.0570
0.0560
0.0560
25,000
-0.00(-1.75%)
Nov 16, 2017
0.0570
0.0600
0.0570
0.0570
69,609
-0.00(-5.32%)
Nov 15, 2017
0.0602
0.0602
0.0602
0.0602
2,300
+0.00(+5.61%)
Nov 14, 2017
0.0570
0.0570
0.0570
0.0570
20,036
+0.00(+0.00%)
Nov 08, 2017
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Nov 07, 2017
0.0570
0.0570
0.0570
0.0570
860
+0.00(+0.00%)
Nov 06, 2017
0.0570
0.0570
0.0570
0.0570
200
-0.00(-5.00%)
Oct 30, 2017
0.0600
0.0600
0.0600
0
+0.00(+3.45%)
Oct 26, 2017
0.0580
0.0580
0.0580
50
+0.00(+3.57%)
Oct 25, 2017
0.0560
0.0560
0.0560
0.0560
20,010
+0.00(+0.00%)
Oct 24, 2017
0.0560
0.0560
0.0560
0.0560
4,731
-0.01(-20.00%)
Oct 23, 2017
0.0585
0.0700
0.0560
0.0700
52,295
+0.02(+27.27%)
Oct 20, 2017
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Oct 19, 2017
0.0550
0.0550
0.0550
0.0550
9,022
+0.00(+0.00%)
Oct 16, 2017
0.0550
0.0550
0.0550
70
+0.00(+0.00%)
Oct 11, 2017
0.0550
0.0550
0.0550
0
-0.00(-7.09%)
Oct 10, 2017
0.0600
0.0600
0.0550
0.0592
160,500
-0.00(-4.98%)
Oct 09, 2017
0.0600
0.0623
0.0600
0.0623
1,200
+0.00(+3.83%)
Oct 06, 2017
0.0600
0.0650
0.0500
0.0600
311,146
-0.01(-7.69%)
Oct 05, 2017
0.0600
0.0650
0.0600
0.0650
110,000
+0.01(+8.33%)
Oct 04, 2017
0.0600
0.0600
0.0600
0.0600
300
+0.00(+0.00%)
Oct 03, 2017
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Oct 02, 2017
0.0675
0.0675
0.0600
0.0600
11,500
+0.00(+0.00%)
Sep 29, 2017
0.0600
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Sep 27, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 26, 2017
0.0620
0.0660
0.0600
0.0600
21,429
+0.00(+0.00%)
Sep 25, 2017
0.0600
0.0600
0.0600
0.0600
1,787
+0.00(+0.00%)
Sep 22, 2017
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Sep 21, 2017
0.0700
0.0700
0.0600
0.0600
32,500
-0.00(-4.76%)
Sep 19, 2017
0.0630
0.0630
0.0630
30
-0.01(-16.00%)
Sep 15, 2017
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Sep 14, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Sep 12, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 08, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0600
0.0600
0
-0.01(-11.76%)
Sep 01, 2017
0.0680
0.0680
0.0680
0
+0.01(+13.33%)
Aug 31, 2017
0.0770
0.0775
0.0600
0.0600
102,400
-0.02(-22.58%)
Aug 29, 2017
0.0775
0.0775
0.0775
0
-0.01(-8.82%)
Aug 28, 2017
0.0775
0.0850
0.0775
0.0850
15,700
+0.01(+9.68%)
Aug 23, 2017
0.0775
0.0775
0.0775
0
+0.00(+3.33%)
Aug 22, 2017
0.0750
0.0750
0.0750
0.0750
5,089
+0.00(+0.00%)
Aug 21, 2017
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Aug 18, 2017
0.0750
0.0750
0.0750
0.0750
400
-0.00(-3.85%)
Aug 17, 2017
0.0710
0.0796
0.0710
0.0780
25,670
+0.01(+8.33%)
Aug 16, 2017
0.0720
0.0720
0.0720
0.0720
7,614
+0.00(+0.00%)
Aug 14, 2017
0.0720
0.0720
0.0720
0
+0.00(+0.00%)
Aug 11, 2017
0.0720
0.0720
0.0720
0.0720
168
+0.00(+0.00%)
Aug 10, 2017
0.0771
0.0771
0.0720
0.0720
1,400
+0.00(+0.00%)
Aug 09, 2017
0.0720
0.0720
0.0720
0.0720
832
-0.01(-10.00%)
Aug 07, 2017
0.0800
0.0800
0.0800
1
+0.01(+11.11%)
Aug 03, 2017
0.0720
0.0720
0.0720
66
+0.00(+0.00%)
Aug 02, 2017
0.0720
0.0784
0.0720
0.0720
8,100
-0.01(-10.00%)
Aug 01, 2017
0.0700
0.0800
0.0700
0.0800
21,000
+0.01(+14.29%)
Jul 31, 2017
0.0700
0.0700
0.0700
0.0700
722
+0.00(+0.00%)
Jul 28, 2017
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jul 26, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 25, 2017
0.0660
0.0795
0.0660
0.0700
120,592
-0.00(-6.67%)
Jul 24, 2017
0.0700
0.0750
0.0684
0.0750
52,500
+0.01(+13.64%)
Jul 20, 2017
0.0660
0.0660
0.0660
0
+0.00(+1.54%)
Jul 18, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 17, 2017
0.0550
0.0750
0.0550
0.0700
193,770
+0.02(+48.94%)
Jul 14, 2017
0.0480
0.0480
0.0470
0.0470
77,000
-0.00(-6.00%)
Jul 13, 2017
0.0500
0.0500
0.0480
0.0500
10,305
-0.00(-5.66%)
Jul 10, 2017
0.0530
0.0530
0.0530
0
+0.01(+12.77%)
Jul 03, 2017
0.0470
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jun 30, 2017
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jun 27, 2017
0.0470
0.0470
0.0470
0
-0.02(-29.85%)
Jun 26, 2017
0.0625
0.0670
0.0625
0.0670
7,350
+0.02(+29.84%)
Jun 22, 2017
0.0516
0.0516
0.0516
0
+0.00(+9.79%)
Jun 19, 2017
0.0470
0.0470
0.0470
12
+0.00(+0.00%)
Jun 16, 2017
0.0470
0.0470
0.0470
0.0470
3,500
+0.00(+0.00%)
Jun 14, 2017
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jun 13, 2017
0.0470
0.0470
0.0470
0.0470
572
+0.00(+0.00%)
Jun 08, 2017
0.0470
0.0470
0.0470
0
+0.00(+0.00%)
Jun 07, 2017
0.0470
0.0470
0.0470
0.0470
649
-0.01(-19.66%)
Jun 06, 2017
0.0562
0.0585
0.0562
0.0585
800
+0.01(+24.47%)
Jun 05, 2017
0.0470
0.0470
0.0470
0.0470
200
+0.00(+0.00%)
Jun 02, 2017
0.0470
0.0470
0.0470
0.0470
500
-0.00(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.