Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
UNCHANGED
Last Price
Updated: 1:17 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.1250
0.1999
0.1250
0.1999
86,294
+0.07(+59.79%)
May 28, 2015
0.1550
0.1550
0.1251
0.1251
83,684
-0.03(-19.29%)
May 27, 2015
0.1550
0.1550
0.1550
0.1550
10,171
+0.00(+0.00%)
May 26, 2015
0.1550
0.1550
0.1550
0.1550
600
+0.00(+0.00%)
May 22, 2015
0.1550
0.1550
0.1550
0
-0.00(-1.96%)
May 21, 2015
0.1600
0.1600
0.1581
0.1581
10,200
-0.01(-7.00%)
May 20, 2015
0.1600
0.1700
0.1600
0.1700
1,700
+0.01(+6.25%)
May 19, 2015
0.1600
0.1600
0.1600
0.1600
559
-0.01(-5.88%)
May 18, 2015
0.1600
0.1700
0.1600
0.1700
2,000
+0.00(+0.00%)
May 15, 2015
0.1700
0.1700
0.1700
0.1700
200
+0.01(+6.25%)
May 14, 2015
0.1700
0.1700
0.1510
0.1600
131,274
-0.01(-5.88%)
May 13, 2015
0.1800
0.1800
0.1700
0.1700
10,300
-0.01(-5.56%)
May 11, 2015
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
May 06, 2015
0.2000
0.2000
0.2000
0
+0.02(+9.89%)
May 05, 2015
0.1850
0.2000
0.1820
0.1820
15,181
+0.01(+7.06%)
May 04, 2015
0.1700
0.1700
0.1700
0.1700
58,000
+0.00(+0.00%)
May 01, 2015
0.1665
0.1700
0.1600
0.1700
33,000
+0.00(+0.00%)
Apr 30, 2015
0.1650
0.1800
0.1650
0.1700
45,000
+0.00(+0.00%)
Apr 29, 2015
0.1700
0.1700
0.1700
0.1700
25,718
+0.00(+0.00%)
Apr 28, 2015
0.1700
0.1700
0.1700
0.1700
150
+0.01(+6.25%)
Apr 27, 2015
0.1630
0.1630
0.1600
0.1600
750
+0.00(+0.00%)
Apr 24, 2015
0.1600
0.1600
0.1600
0.1600
833
+0.00(+0.00%)
Apr 23, 2015
0.1502
0.1600
0.1502
0.1600
21,550
+0.01(+6.67%)
Apr 22, 2015
0.1500
0.1500
0.1500
0.1500
5,000
-0.01(-4.15%)
Apr 21, 2015
0.1530
0.1565
0.1530
0.1565
5,505
+0.00(+2.29%)
Apr 20, 2015
0.1530
0.1530
0.1530
0.1530
5,179
-0.01(-4.38%)
Apr 16, 2015
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 15, 2015
0.1600
0.1600
0.1600
0.1600
6,000
+0.01(+6.60%)
Apr 14, 2015
0.1650
0.1695
0.1501
0.1501
41,834
-0.01(-9.03%)
Apr 13, 2015
0.1650
0.1650
0.1650
0.1650
807
+0.00(+0.00%)
Apr 10, 2015
0.1650
0.1650
0.1650
0.1650
1,145
+0.00(+0.00%)
Apr 09, 2015
0.1650
0.1650
0.1650
0.1650
10,200
-0.00(-0.06%)
Apr 08, 2015
0.1651
0.1651
0.1651
0.1651
300
+0.00(+0.06%)
Apr 02, 2015
0.1650
0.1650
0.1650
65
-0.01(-2.94%)
Apr 01, 2015
0.1750
0.1750
0.1700
0.1700
22,150
-0.01(-5.56%)
Mar 31, 2015
0.1800
0.1800
0.1800
0.1800
112
+0.00(+0.00%)
Mar 30, 2015
0.1800
0.1810
0.1694
0.1800
113,370
+0.01(+5.82%)
Mar 27, 2015
0.1701
0.1701
0.1701
0.1701
2,000
-0.02(-10.47%)
Mar 26, 2015
0.1760
0.1900
0.1700
0.1900
22,000
+0.02(+8.57%)
Mar 25, 2015
0.1800
0.1850
0.1750
0.1750
25,338
-0.02(-7.89%)
Mar 24, 2015
0.1900
0.1950
0.1900
0.1900
19,137
+0.00(+0.00%)
Mar 23, 2015
0.1900
0.1900
0.1900
0.1900
3,270
+0.00(+0.00%)
Mar 20, 2015
0.1900
0.1950
0.1900
0.1900
76,010
+0.00(+0.00%)
Mar 19, 2015
0.1900
0.1900
0.1900
0.1900
17,207
+0.01(+2.70%)
Mar 16, 2015
0.1850
0.1850
0.1850
37
-0.01(-4.15%)
Mar 13, 2015
0.1930
0.1930
0.1930
0.1930
260
+0.00(+1.58%)
Mar 12, 2015
0.1900
0.1900
0.1900
0.1900
1,500
+0.00(+0.00%)
Mar 11, 2015
0.1900
0.1900
0.1900
0.1900
8,184
-0.01(-4.04%)
Mar 04, 2015
0.1980
0.1980
0.1980
0
-0.00(-1.00%)
Mar 03, 2015
0.2000
0.1900
0.2000
57,117
+0.00(+0.00%)
Mar 02, 2015
0.2000
0.2000
0.2000
0.2000
3,100
+0.00(+0.00%)
Feb 27, 2015
0.2000
0.2000
0.2000
0.2000
400
-0.01(-4.76%)
Feb 26, 2015
0.1871
0.2100
0.1871
0.2100
746
+0.01(+5.05%)
Feb 25, 2015
0.1999
0.1999
0.1999
0.1999
5,000
+0.00(+2.51%)
Feb 24, 2015
0.1850
0.1950
0.1850
0.1950
12,455
+0.00(+0.00%)
Feb 23, 2015
0.1950
0.1950
0.1950
0.1950
14,000
+0.01(+2.63%)
Feb 20, 2015
0.1850
0.1900
0.1850
0.1900
2,300
+0.00(+2.15%)
Feb 19, 2015
0.1950
0.2000
0.1860
0.1860
32,043
-0.01(-4.62%)
Feb 18, 2015
0.1960
0.1960
0.1950
0.1950
10,288
-0.00(-0.51%)
Feb 17, 2015
0.1950
0.1990
0.1950
0.1960
12,686
-0.00(-1.51%)
Feb 13, 2015
0.1990
0.1990
0.1990
0
+0.00(+0.00%)
Feb 12, 2015
0.1990
0.1990
0.1990
0.1990
4,450
+0.00(+2.05%)
Feb 11, 2015
0.1990
0.1990
0.1950
0.1950
1,742
-0.00(-2.01%)
Feb 09, 2015
0.1990
0.1990
0.1990
0
+0.00(+2.05%)
Feb 06, 2015
0.1990
0.1990
0.1950
0.1950
9,700
-0.01(-2.50%)
Feb 05, 2015
0.2100
0.2100
0.2000
0.2000
21,504
-0.00(-2.44%)
Feb 04, 2015
0.2150
0.2150
0.2050
0.2050
98,391
-0.01(-5.57%)
Feb 02, 2015
0.2171
0.2171
0.2171
47
+0.00(+0.05%)
Jan 30, 2015
0.2170
0.2170
0.2170
0.2170
500
+0.00(+0.46%)
Jan 29, 2015
0.2160
0.2160
0.2160
0.2160
1,000
-0.00(-0.46%)
Jan 28, 2015
0.2200
0.2250
0.2170
0.2170
15,246
+0.00(+0.93%)
Jan 27, 2015
0.2150
0.2150
0.2150
0.2150
406
-0.00(-0.46%)
Jan 26, 2015
0.2160
0.2160
0.2160
0.2160
1,000
+0.00(+0.47%)
Jan 23, 2015
0.2150
0.2150
0.2150
0.2150
200
+0.00(+0.00%)
Jan 22, 2015
0.2150
0.2150
0.2150
0.2150
1,950
-0.01(-2.71%)
Jan 21, 2015
0.2210
0.2220
0.2210
0.2210
7,507
-0.00(-0.45%)
Jan 20, 2015
0.2250
0.2250
0.2220
0.2220
10,585
-0.01(-3.90%)
Jan 16, 2015
0.2310
0.2310
0.2310
0
+0.01(+2.67%)
Jan 15, 2015
0.2250
0.2250
0.2250
0.2250
1,000
+0.00(+0.00%)
Jan 14, 2015
0.2250
0.2250
0.2250
0.2250
1,275
-0.01(-6.25%)
Jan 13, 2015
0.2400
0
+0.01(+6.67%)
Jan 08, 2015
0.2250
0.2250
0.2250
45
-0.01(-3.02%)
Jan 07, 2015
0.2320
0.2320
0.2320
0.2320
5,000
+0.01(+4.50%)
Jan 02, 2015
0.2220
0.2220
0.2220
74
-0.01(-3.90%)
Dec 31, 2014
0.2310
0.2310
0.2310
0
+0.00(+1.76%)
Dec 30, 2014
0.2270
0.2350
0.2270
0.2270
24,505
-0.00(-1.73%)
Dec 29, 2014
0.2270
0.2310
0.2270
0.2310
32,600
+0.01(+2.67%)
Dec 26, 2014
0.2220
0.2250
0.2220
0.2250
16,860
+0.00(+1.35%)
Dec 24, 2014
0.2220
0.2220
0.2220
0
-0.01(-4.44%)
Dec 23, 2014
0.2210
0.2323
0.2210
0.2323
9,500
+0.01(+5.12%)
Dec 22, 2014
0.2200
0.2210
0.2200
0.2210
12,071
+0.00(+0.45%)
Dec 19, 2014
0.2200
0.2200
0.2200
0.2200
14,155
+0.00(+0.00%)
Dec 18, 2014
0.2200
0.2200
0.2200
0.2200
6,592
-0.00(-0.05%)
Dec 17, 2014
0.2500
0.2500
0.2201
0.2201
20,332
-0.02(-10.16%)
Dec 16, 2014
0.2299
0.2499
0.2299
0.2450
33,025
+0.03(+13.95%)
Dec 15, 2014
0.2180
0.2180
0.2150
0.2150
1,275
-0.01(-6.48%)
Dec 12, 2014
0.2170
0.2299
0.2150
0.2299
14,233
-0.00(-0.04%)
Dec 11, 2014
0.2200
0.2350
0.2151
0.2300
25,823
-0.02(-6.85%)
Dec 10, 2014
0.2469
0.2469
0.2469
0.2469
1,000
-0.00(-1.20%)
Dec 09, 2014
0.2201
0.2499
0.2200
0.2499
10,778
+0.03(+12.52%)
Dec 08, 2014
0.2400
0.2400
0.2221
0.2221
12,000
-0.03(-11.16%)
Dec 05, 2014
0.2201
0.2500
0.2201
0.2500
14,716
+0.02(+8.70%)
Dec 04, 2014
0.2299
0.2300
0.2299
0.2300
13,754
+0.02(+6.98%)
Dec 02, 2014
0.2150
0.2150
0.2150
0
-0.02(-8.51%)
Dec 01, 2014
0.2350
0.2350
0.2350
0.2350
700
-0.00(-0.42%)
Nov 28, 2014
0.2500
0.2500
0.2355
0.2360
19,500
+0.00(+0.00%)
Nov 26, 2014
0.2360
0.2360
0.2360
0
+0.01(+4.94%)
Nov 25, 2014
0.2100
0.2249
0.2060
0.2249
9,162
+0.01(+7.04%)
Nov 24, 2014
0.2150
0.2150
0.2101
0.2101
13,965
-0.01(-6.62%)
Nov 21, 2014
0.2200
0.2300
0.2120
0.2250
40,921
+0.01(+2.27%)
Nov 20, 2014
0.2200
0.2200
0.2060
0.2200
75,361
+0.01(+2.33%)
Nov 19, 2014
0.2150
0.2150
0.2150
0.2150
6,400
-0.01(-2.27%)
Nov 18, 2014
0.2100
0.2200
0.2050
0.2200
61,687
+0.00(+0.00%)
Nov 17, 2014
0.2300
0.1900
0.2200
310,823
+0.03(+15.79%)
Nov 14, 2014
0.1920
0.2000
0.1850
0.1900
112,750
-0.00(-0.52%)
Nov 13, 2014
0.2101
0.2101
0.1900
0.1910
209,527
-0.02(-9.48%)
Nov 11, 2014
0.2110
0.2110
0.2110
15
+0.00(+0.00%)
Nov 10, 2014
0.2150
0.2150
0.2110
0.2110
8,188
-0.00(-1.86%)
Nov 07, 2014
0.2200
0.2200
0.2150
0.2150
13,400
-0.01(-2.27%)
Nov 06, 2014
0.2300
0.2300
0.2200
0.2200
4,582
-0.01(-4.35%)
Nov 04, 2014
0.2300
0.2300
0.2300
15
-0.00(-0.86%)
Oct 31, 2014
0.2320
0.2320
0.2320
0
+0.00(+0.87%)
Oct 30, 2014
0.2350
0.2350
0.2300
0.2300
5,165
-0.01(-4.17%)
Oct 28, 2014
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Oct 27, 2014
0.2350
0.2350
0.2350
0.2350
300
+0.00(+0.00%)
Oct 24, 2014
0.2350
0.2360
0.2350
0.2350
7,000
+0.00(+0.00%)
Oct 23, 2014
0.2375
0.2375
0.2350
0.2350
11,895
+0.00(+0.00%)
Oct 22, 2014
0.2350
0.2350
0.2350
0.2350
116
+0.00(+0.00%)
Oct 21, 2014
0.2350
0.2400
0.2350
0.2350
16,378
+0.00(+0.00%)
Oct 20, 2014
0.2350
0.2350
0.2350
0.2350
7,100
+0.00(+2.17%)
Oct 17, 2014
0.2300
0.2350
0.2300
0.2300
16,750
-0.00(-0.43%)
Oct 16, 2014
0.2300
0.2500
0.2300
0.2310
32,100
+0.02(+10.00%)
Oct 15, 2014
0.2450
0.2450
0.2100
0.2100
104,864
-0.04(-14.29%)
Oct 14, 2014
0.2451
0.2451
0.2450
0.2450
20,000
-0.03(-9.26%)
Oct 13, 2014
0.2460
0.2700
0.2460
0.2700
4,100
+0.02(+8.00%)
Oct 09, 2014
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 08, 2014
0.2550
0.2550
0.2400
0.2500
126,400
-0.01(-1.96%)
Oct 07, 2014
0.2550
0.2550
0.2550
0.2550
240
-0.01(-1.92%)
Oct 06, 2014
0.2610
0.2610
0.2600
0.2600
16,056
-0.00(-0.38%)
Oct 03, 2014
0.2610
0.2610
0.2610
0.2610
10,750
+0.00(+0.00%)
Oct 02, 2014
0.2655
0.2655
0.2610
0.2610
21,500
+0.00(+0.00%)
Oct 01, 2014
0.2620
0.2610
0.2610
4,600
-0.00(-0.38%)
Sep 30, 2014
0.2620
0.2620
0.2620
0.2620
4,030
-0.01(-2.96%)
Sep 29, 2014
0.2675
0.2700
0.2650
0.2700
15,500
+0.01(+1.89%)
Sep 26, 2014
0.2650
0.2700
0.2650
0.2650
21,774
-0.01(-1.85%)
Sep 25, 2014
0.2620
0.2700
0.2620
0.2700
2,865
-0.03(-9.70%)
Sep 19, 2014
0.2990
0.2990
0.2990
0
-0.05(-13.33%)
Sep 18, 2014
0.3450
0.3450
0.3450
0.3450
5,500
+0.00(+0.00%)
Sep 17, 2014
0.3499
0.3499
0.3400
0.3450
40,151
-0.01(-1.43%)
Sep 15, 2014
0.3500
0.3500
0.3500
29
+0.01(+2.91%)
Sep 12, 2014
0.3900
0.3900
0.3401
0.3401
15,525
-0.05(-12.79%)
Sep 11, 2014
0.3401
0.3900
0.3401
0.3900
133,100
+0.01(+2.90%)
Sep 10, 2014
0.3790
0.3790
0.3790
0.3790
10,020
+0.01(+3.55%)
Sep 09, 2014
0.3600
0.3790
0.3500
0.3660
27,083
+0.03(+7.65%)
Sep 08, 2014
0.3600
0.3800
0.3361
0.3400
47,229
-0.03(-9.33%)
Sep 05, 2014
0.3780
0.3780
0.3700
0.3750
23,735
+0.02(+5.63%)
Sep 04, 2014
0.3001
0.3800
0.3001
0.3550
90,590
+0.02(+7.58%)
Sep 02, 2014
0.3300
0.3300
0.3300
0
+0.03(+11.49%)
Aug 29, 2014
0.2960
0.2960
0.2960
0
-0.02(-6.21%)
Aug 28, 2014
0.2520
0.3380
0.2520
0.3156
24,510
+0.01(+1.81%)
Aug 27, 2014
0.2701
0.3400
0.2701
0.3100
34,879
+0.02(+6.90%)
Aug 26, 2014
0.2650
0.2900
0.2650
0.2900
11,325
+0.02(+7.41%)
Aug 25, 2014
0.2650
0.3000
0.2650
0.2700
58,252
+0.01(+1.89%)
Aug 22, 2014
0.2600
0.2650
0.2600
0.2650
25,618
+0.01(+1.92%)
Aug 21, 2014
0.2600
0.2600
0.2600
0.2600
9,470
-0.01(-1.89%)
Aug 20, 2014
0.2520
0.2650
0.2520
0.2650
47,571
+0.01(+4.74%)
Aug 19, 2014
0.2551
0.2700
0.2530
0.2530
34,829
-0.03(-9.32%)
Aug 18, 2014
0.2501
0.2790
0.2501
0.2790
5,775
+0.03(+11.56%)
Aug 15, 2014
0.2501
0.2501
0.2501
0.2501
6,346
+0.00(+0.00%)
Aug 14, 2014
0.2500
0.2500
0.2501
1,653
+0.00(+0.04%)
Aug 13, 2014
0.2501
0.2501
0.2500
0.2500
10,000
+0.00(+0.00%)
Aug 12, 2014
0.2501
0.2501
0.2500
0.2500
19,535
-0.00(-0.79%)
Aug 11, 2014
0.2501
0.2520
0.2501
0.2520
10,500
+0.00(+0.76%)
Aug 08, 2014
0.2500
0.2501
0.2500
0.2501
37,291
+0.00(+0.04%)
Aug 04, 2014
0.2500
0.2500
0.2500
0
-0.01(-4.76%)
Jul 30, 2014
0.2625
0.2625
0.2625
0
+0.02(+6.71%)
Jul 29, 2014
0.2100
0.2600
0.2100
0.2460
5,000
-0.03(-11.83%)
Jul 28, 2014
0.2100
0.2790
0.2100
0.2790
1,000
+0.03(+11.60%)
Jul 25, 2014
0.2500
0.2500
0.2500
0.2500
3,074
+0.00(+1.63%)
Jul 24, 2014
0.2500
0.2500
0.2460
0.2460
7,691
-0.00(-1.60%)
Jul 22, 2014
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 21, 2014
0.2500
0.2500
0.2500
0.2500
3,384
+0.00(+0.00%)
Jul 18, 2014
0.2460
0.2800
0.2460
0.2500
8,417
+0.00(+0.00%)
Jul 17, 2014
0.2450
0.2500
0.2450
0.2500
5,090
+0.00(+1.30%)
Jul 16, 2014
0.2460
0.2468
0.2460
0.2468
5,400
-0.00(-1.28%)
Jul 14, 2014
0.2500
0.2500
0.2500
40
+0.00(+0.00%)
Jul 11, 2014
0.2450
0.2600
0.2450
0.2500
21,300
+0.01(+2.04%)
Jul 09, 2014
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jul 07, 2014
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jul 03, 2014
0.2450
0.2450
0.2450
0
-0.02(-5.81%)
Jul 02, 2014
0.2760
0.2760
0.2601
0.2601
5,000
-0.02(-7.11%)
Jul 01, 2014
0.2602
0.2800
0.2601
0.2800
9,635
-0.02(-6.67%)
Jun 30, 2014
0.3000
0.3000
0.3000
0.3000
10,000
+0.06(+24.48%)
Jun 27, 2014
0.2600
0.3300
0.2410
0.2410
87,464
+0.00(+0.37%)
Jun 25, 2014
0.2401
0.2401
0.2401
0
+0.00(+0.04%)
Jun 24, 2014
0.2450
0.2450
0.2350
0.2400
132,046
-0.01(-2.04%)
Jun 23, 2014
0.2634
0.2634
0.2450
0.2450
9,724
+0.01(+2.08%)
Jun 18, 2014
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 17, 2014
0.2401
0.2750
0.2400
0.2400
30,691
-0.02(-7.69%)
Jun 16, 2014
0.2650
0.2749
0.2401
0.2600
27,250
+0.01(+4.00%)
Jun 13, 2014
0.2648
0.2649
0.2500
0.2500
25,318
+0.01(+4.17%)
Jun 12, 2014
0.2301
0.2641
0.2301
0.2400
69,103
-0.02(-9.40%)
Jun 11, 2014
0.2648
0.2649
0.2300
0.2649
49,091
+0.04(+20.41%)
Jun 10, 2014
0.2250
0.2329
0.2200
0.2200
25,000
+0.01(+4.76%)
Jun 06, 2014
0.2100
0.2100
0.2100
0.2100
5,000
-0.01(-4.98%)
Jun 05, 2014
0.2210
0.2210
0.2210
0.2210
236
-0.05(-18.09%)
Jun 04, 2014
0.2500
0.2698
0.2100
0.2698
97,150
+0.00(+0.00%)
Jun 03, 2014
0.2500
0.2698
0.2500
0.2698
45,115
+0.02(+7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.