Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1850
0.1850
0.1700
0.1700
56,200
-0.05(-22.69%)
May 30, 2013
0.2149
0.2199
0.2149
0.2199
2,000
+0.04(+22.03%)
May 29, 2013
0.1802
0.1860
0.1802
0.1802
26,692
-0.00(-2.59%)
May 28, 2013
0.1802
0.2100
0.1802
0.1850
1,312
+0.00(+2.72%)
May 24, 2013
0.2098
0.2098
0.1801
0.1801
6,000
-0.00(-2.65%)
May 23, 2013
0.1900
0.1900
0.1850
0.1850
5,000
-0.02(-11.82%)
May 22, 2013
0.1900
0.2098
0.1900
0.2098
5,000
+0.02(+10.42%)
May 21, 2013
0.1900
0.1900
0.1900
0.1900
12,257
+0.01(+2.70%)
May 20, 2013
0.1850
0.1850
0.1850
0.1850
520
-0.02(-11.82%)
May 17, 2013
0.1850
0.2098
0.1850
0.2098
500
+0.03(+16.56%)
May 16, 2013
0.1800
0.1900
0.1750
0.1800
39,051
-0.00(-1.37%)
May 15, 2013
0.1800
0.1900
0.1800
0.1825
16,175
-0.01(-3.95%)
May 13, 2013
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
May 10, 2013
0.1800
0.1900
0.1800
0.1900
8,000
+0.00(+0.00%)
May 09, 2013
0.1800
0.1900
0.1800
0.1900
19,100
+0.00(+0.00%)
May 08, 2013
0.1900
0.1900
0.1701
0.1900
5,100
+0.01(+5.56%)
May 07, 2013
0.1900
0.1900
0.1800
0.1800
14,250
+0.00(+0.00%)
May 06, 2013
0.1800
0.1900
0.1703
0.1800
123,410
-0.02(-10.00%)
May 03, 2013
0.1700
0.2000
0.1700
0.2000
19,393
+0.02(+8.11%)
May 02, 2013
0.1850
0.1850
0.1850
0.1850
283
+0.00(+2.21%)
May 01, 2013
0.2010
0.2010
0.1810
0.1810
33,554
-0.02(-9.95%)
Apr 30, 2013
0.2010
0.2098
0.2010
0.2010
5,625
+0.00(+0.00%)
Apr 29, 2013
0.2010
0.2010
0.2010
0.2010
6,077
+0.00(+0.00%)
Apr 26, 2013
0.2010
0.2010
0.2010
0.2010
11,525
+0.00(+0.00%)
Apr 25, 2013
0.2110
0.2110
0.2010
0.2010
147,619
-0.01(-4.29%)
Apr 24, 2013
0.2100
0.2100
0.2100
0.2100
8,503
+0.00(+0.00%)
Apr 23, 2013
0.2150
0.2150
0.2000
0.2100
54,028
-0.00(-0.19%)
Apr 22, 2013
0.2104
0.2104
0.2104
0.2104
25,400
+0.00(+0.00%)
Apr 18, 2013
0.2104
0.2104
0.2104
0
+0.00(+0.00%)
Apr 16, 2013
0.2104
0.2104
0.2104
0
+0.00(+0.05%)
Apr 15, 2013
0.2200
0.2200
0.2103
0.2103
6,307
+0.00(+0.10%)
Apr 10, 2013
0.2101
0.2101
0.2101
0
-0.03(-11.72%)
Apr 09, 2013
0.2101
0.2380
0.2101
0.2380
16,143
+0.03(+13.28%)
Apr 08, 2013
0.2101
0.2101
0.2101
0.2101
44,810
+0.00(+0.05%)
Apr 05, 2013
0.2101
0.2101
0.2100
0.2100
3,000
-0.03(-11.76%)
Apr 04, 2013
0.2101
0.2380
0.2101
0.2380
12,145
+0.00(+0.00%)
Apr 03, 2013
0.2189
0.2380
0.2189
0.2380
39,635
-0.00(-0.42%)
Apr 02, 2013
0.2200
0.2400
0.2200
0.2390
48,880
+0.02(+8.64%)
Apr 01, 2013
0.2200
0.2200
0.2200
0.2200
2,000
-0.01(-4.35%)
Mar 28, 2013
0.2400
0.2400
0.2200
0.2300
17,935
+0.01(+4.55%)
Mar 27, 2013
0.2150
0.2200
0.2150
0.2200
1,351
-0.02(-8.33%)
Mar 26, 2013
0.1999
0.2400
0.1999
0.2400
52,052
+0.04(+23.08%)
Mar 25, 2013
0.1853
0.2200
0.1853
0.1950
21,813
+0.01(+7.08%)
Mar 22, 2013
0.1821
0.1821
0.1821
0.1821
35,963
-0.04(-17.23%)
Mar 21, 2013
0.2200
0.2200
0.2200
0.2200
145
+0.00(+0.00%)
Mar 20, 2013
0.1820
0.2200
0.1820
0.2200
25,300
+0.02(+10.00%)
Mar 19, 2013
0.2199
0.2199
0.2000
0.2000
13,550
-0.02(-9.09%)
Mar 18, 2013
0.1820
0.2289
0.1820
0.2200
14,600
+0.04(+21.55%)
Mar 15, 2013
0.1810
0.2300
0.1810
0.1810
47,687
-0.06(-24.24%)
Mar 14, 2013
0.2021
0.2389
0.2020
0.2389
45,961
-0.00(-0.46%)
Mar 13, 2013
0.2498
0.2498
0.2400
0.2400
3,300
-0.01(-3.96%)
Mar 11, 2013
0.2499
0.2499
0.2499
0
+0.04(+21.37%)
Mar 08, 2013
0.2059
0.2059
0.2059
0.2059
2,450
+0.00(+0.10%)
Mar 07, 2013
0.2057
0.2057
0.2057
0.2057
1,000
+0.00(+0.05%)
Mar 06, 2013
0.2056
0.2056
0.2056
0.2056
2,000
-0.01(-6.55%)
Mar 05, 2013
0.2050
0.2500
0.2050
0.2200
27,610
+0.01(+6.85%)
Mar 04, 2013
0.2500
0.2500
0.2059
0.2059
3,350
+0.00(+0.29%)
Mar 01, 2013
0.2053
0.2053
0.2053
0.2053
1,500
-0.00(-2.24%)
Feb 27, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 26, 2013
0.2028
0.2300
0.2028
0.2100
29,472
+0.00(+1.30%)
Feb 22, 2013
0.2026
0.2073
0.2026
0.2073
5,500
+0.01(+2.57%)
Feb 20, 2013
0.2021
0.2021
0.2021
0.2021
0
+0.00(+0.00%)
Feb 19, 2013
0.2101
0.2500
0.2021
0.2021
12,507
-0.00(-1.89%)
Feb 15, 2013
0.2021
0.2060
0.2021
0.2060
300
-0.01(-6.36%)
Feb 14, 2013
0.2200
0.2200
0.2200
0.2200
4,000
+0.01(+4.76%)
Feb 13, 2013
0.2210
0.2210
0.2100
0.2100
1,600
-0.05(-19.23%)
Feb 12, 2013
0.2600
0.2600
0.2600
0.2600
377
+0.04(+17.65%)
Feb 11, 2013
0.2600
0.2600
0.2210
0.2210
14,400
-0.04(-15.00%)
Feb 08, 2013
0.2400
0.2600
0.2400
0.2600
58,490
+0.05(+23.75%)
Feb 07, 2013
0.2101
0.2101
0.2101
0.2101
910
+0.00(+0.05%)
Feb 06, 2013
0.2100
0.2100
0.2100
0.2100
5,172
-0.02(-8.70%)
Feb 04, 2013
0.2300
0.2300
0.2100
0.2300
29,320
+0.00(+0.00%)
Feb 01, 2013
0.2300
0.2300
0.2100
0.2300
12,492
+0.00(+0.00%)
Jan 31, 2013
0.2000
0.2300
0.2000
0.2300
24,032
+0.02(+9.52%)
Jan 30, 2013
0.2079
0.2200
0.2000
0.2100
65,782
+0.00(+1.01%)
Jan 29, 2013
0.1851
0.2079
0.1851
0.2079
11,500
+0.00(+0.00%)
Jan 28, 2013
0.2079
0.2079
0.2079
0.2079
15,000
-0.00(-0.05%)
Jan 25, 2013
0.2080
0.2090
0.1801
0.2080
38,713
-0.00(-0.48%)
Jan 23, 2013
0.2090
0.2090
0.2090
0
+0.04(+22.51%)
Jan 22, 2013
0.2100
0.2100
0.1706
0.1706
39,494
-0.04(-18.76%)
Jan 18, 2013
0.2100
0.2100
0.2100
0.2100
22,500
+0.03(+19.86%)
Jan 17, 2013
0.1811
0.2100
0.1700
0.1752
27,024
-0.01(-3.26%)
Jan 16, 2013
0.1855
0.1855
0.1811
0.1811
3,000
-0.03(-13.76%)
Jan 15, 2013
0.2100
0.2150
0.1900
0.2100
28,694
+0.02(+10.53%)
Jan 14, 2013
0.2150
0.2150
0.1900
0.1900
23,250
-0.02(-11.63%)
Jan 12, 2013
0.1800
0.2150
0.1800
0.2150
14,100
+0.00(+0.00%)
Jan 11, 2013
0.1800
0.2150
0.1800
0.2150
14,100
+0.01(+7.50%)
Jan 10, 2013
0.2150
0.2150
0.1800
0.2000
33,100
-0.01(-6.98%)
Jan 09, 2013
0.2150
0.2150
0.1800
0.2150
6,925
+0.01(+7.50%)
Jan 08, 2013
0.1900
0.2200
0.1900
0.2000
67,997
+0.00(+0.00%)
Jan 07, 2013
0.1800
0.2000
0.1800
0.2000
56,277
+0.03(+14.29%)
Jan 04, 2013
0.1940
0.1940
0.1720
0.1750
7,500
-0.02(-9.79%)
Jan 03, 2013
0.1720
0.1940
0.1720
0.1940
18,963
+0.01(+6.59%)
Jan 02, 2013
0.1820
0.1820
0.1700
0.1820
11,845
+0.01(+7.06%)
Dec 31, 2012
0.1700
0.1800
0.1700
0.1700
38,300
-0.00(-2.86%)
Dec 28, 2012
0.1605
0.1950
0.1605
0.1750
154,788
+0.00(+2.94%)
Dec 27, 2012
0.1700
0.1700
0.1460
0.1700
151,000
+0.01(+3.03%)
Dec 26, 2012
0.1650
0.1960
0.1650
0.1650
6,422
+0.00(+0.00%)
Dec 24, 2012
0.1650
0.1650
0.1650
0.1650
2,700
+0.00(+2.48%)
Dec 21, 2012
0.1610
0.1610
0.1610
0.1610
5,000
+0.00(+0.00%)
Dec 20, 2012
0.1610
0.1750
0.1610
0.1610
23,926
+0.00(+0.00%)
Dec 19, 2012
0.1610
0.1610
0.1610
0.1610
1,000
-0.01(-8.00%)
Dec 18, 2012
0.1610
0.1750
0.1610
0.1750
38,063
+0.01(+8.70%)
Dec 17, 2012
0.1625
0.1990
0.1600
0.1610
390,882
+0.01(+7.33%)
Dec 14, 2012
0.1800
0.1800
0.1500
0.1500
60,030
-0.01(-6.25%)
Dec 13, 2012
0.1600
0.1600
0.1600
0.1600
14,970
+0.01(+5.26%)
Dec 12, 2012
0.1520
0.1520
0.1500
0.1520
67,343
-0.00(-0.65%)
Dec 11, 2012
0.1570
0.1650
0.1530
0.1530
107,065
-0.01(-5.09%)
Dec 10, 2012
0.1620
0.1750
0.1612
0.1612
26,700
+0.01(+6.05%)
Dec 07, 2012
0.1630
0.1700
0.1500
0.1520
213,910
-0.01(-6.75%)
Dec 06, 2012
0.1400
0.1850
0.1400
0.1630
1,239,553
+0.02(+16.43%)
Dec 05, 2012
0.1400
0.1400
0.1400
0.1400
8,100
+0.01(+3.70%)
Dec 04, 2012
0.1350
0.1350
0.1350
0.1350
49,000
-0.00(-0.74%)
Nov 30, 2012
0.1410
0.1490
0.1350
0.1360
38,745
+0.00(+0.74%)
Nov 29, 2012
0.1350
0.1350
0.1350
0.1350
1,500
+0.00(+0.00%)
Nov 28, 2012
0.1350
0.1350
0.1350
0.1350
68,870
+0.00(+0.00%)
Nov 27, 2012
0.1300
0.1410
0.1300
0.1350
11,230
+0.00(+0.00%)
Nov 26, 2012
0.1400
0.1410
0.1350
0.1350
244,425
-0.01(-4.26%)
Nov 24, 2012
0.1410
0.1410
0.1410
0.1410
1,000
+0.00(+0.00%)
Nov 23, 2012
0.1410
0.1410
0.1410
0.1410
1,000
+0.00(+0.00%)
Nov 21, 2012
0.1411
0.1411
0.1410
0.1410
124,760
-0.00(-0.07%)
Nov 20, 2012
0.1411
0.1411
0.1411
0.1411
700
-0.01(-5.93%)
Nov 19, 2012
0.1450
0.1500
0.1450
0.1500
58,350
+0.01(+3.45%)
Nov 16, 2012
0.1450
0.1450
0.1450
0.1450
5,100
+0.00(+0.00%)
Nov 14, 2012
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Nov 13, 2012
0.1450
0.1500
0.1450
0.1500
800
+0.01(+3.45%)
Nov 12, 2012
0.1450
0.1450
0.1450
0.1450
3,600
-0.03(-14.71%)
Nov 09, 2012
0.1700
0.1800
0.1700
0.1700
27,830
-0.00(-2.86%)
Nov 07, 2012
0.1750
0.1750
0.1750
0
+0.03(+24.03%)
Nov 06, 2012
0.1550
0.1700
0.1411
0.1411
125,135
-0.01(-8.97%)
Nov 05, 2012
0.1510
0.1575
0.1510
0.1550
5,501
-0.01(-3.13%)
Nov 02, 2012
0.1500
0.1600
0.1500
0.1600
52,000
+0.01(+6.67%)
Nov 01, 2012
0.1550
0.1550
0.1410
0.1500
84,500
+0.01(+3.45%)
Oct 31, 2012
0.1800
0.1800
0.1450
0.1450
114,487
-0.01(-6.45%)
Oct 26, 2012
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 24, 2012
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Oct 23, 2012
0.1700
0.1700
0.1700
0.1700
10,800
+0.04(+30.77%)
Oct 19, 2012
0.1300
0.1420
0.1300
0.1300
158,193
+0.01(+4.00%)
Oct 18, 2012
0.1400
0.1420
0.1250
0.1250
268,965
-0.01(-7.41%)
Oct 17, 2012
0.1350
0.1350
0.1350
0.1350
7,059
+0.00(+0.00%)
Oct 16, 2012
0.1350
0.1350
0.1350
0.1350
13,000
-0.00(-2.17%)
Oct 15, 2012
0.1380
0.1380
0.1380
0.1380
103,700
+0.00(+0.00%)
Oct 12, 2012
0.1380
0.1380
0.1380
0.1380
6,000
+0.00(+0.00%)
Oct 11, 2012
0.1380
0.1380
0.1380
0.1380
5,000
+0.00(+0.00%)
Oct 10, 2012
0.1380
0.1380
0.1380
0.1380
4,009
+0.00(+0.00%)
Oct 09, 2012
0.1380
0.1380
0.1380
0.1380
4,000
+0.00(+2.22%)
Oct 08, 2012
0.1350
0.1350
0.1350
0.1350
10,827
+0.00(+0.00%)
Oct 06, 2012
0.1350
0.1350
0.1350
0.1350
12,329
+0.00(+0.00%)
Oct 05, 2012
0.1350
0.1350
0.1350
0.1350
12,329
+0.01(+3.85%)
Oct 04, 2012
0.1300
0.1300
0.1300
0.1300
1,727
+0.01(+4.00%)
Oct 03, 2012
0.1400
0.1450
0.1230
0.1250
98,185
-0.02(-10.71%)
Oct 02, 2012
0.1400
0.1400
0.1400
0.1400
300
-0.00(-3.45%)
Oct 01, 2012
0.1450
0.1450
0.1450
0.1450
2,900
+0.00(+0.00%)
Sep 28, 2012
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-5.84%)
Sep 27, 2012
0.1400
0.1549
0.1400
0.1540
106,568
+0.03(+23.20%)
Sep 26, 2012
0.1250
0.1250
0.1250
0.1250
100
+0.00(+0.00%)
Sep 25, 2012
0.1250
0.1250
0.1250
0.1250
25,550
+0.00(+0.00%)
Sep 24, 2012
0.1250
0.1300
0.1250
0.1250
8,000
+0.00(+0.00%)
Sep 21, 2012
0.1300
0.1300
0.1220
0.1250
13,936
-0.01(-3.85%)
Sep 19, 2012
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Sep 18, 2012
0.1350
0.1350
0.1350
0.1350
200
+0.00(+0.00%)
Sep 17, 2012
0.1350
0.1350
0.1350
0.1350
34,250
+0.00(+0.00%)
Sep 14, 2012
0.1350
0.1350
0.1350
0.1350
27,221
+0.00(+0.00%)
Sep 13, 2012
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Sep 12, 2012
0.1350
0.1350
0.1350
0.1350
9,312
-0.00(-1.10%)
Sep 11, 2012
0.1351
0.1380
0.1351
0.1365
26,156
+0.00(+1.04%)
Sep 10, 2012
0.1351
0.1351
0.1351
0.1351
2,000
+0.00(+0.00%)
Sep 07, 2012
0.1351
0.1351
0.1351
0.1351
21,514
+0.00(+0.00%)
Sep 06, 2012
0.1351
0.1351
0.1351
0.1351
3,800
+0.00(+0.00%)
Sep 05, 2012
0.1350
0.1351
0.1350
0.1351
534
+0.00(+0.00%)
Sep 04, 2012
0.1400
0.1400
0.1351
0.1351
56,402
-0.01(-9.93%)
Aug 30, 2012
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 29, 2012
0.1500
0.1500
0.1500
0.1500
48,491
+0.00(+0.00%)
Aug 27, 2012
0.1560
0.1560
0.1500
0.1500
38,607
-0.01(-3.85%)
Aug 24, 2012
0.1560
0.1560
0.1560
0.1560
38,612
+0.00(+0.00%)
Aug 23, 2012
0.1500
0.1600
0.1500
0.1560
14,881
+0.00(+0.00%)
Aug 22, 2012
0.1560
0.1560
0.1560
0.1560
40,462
+0.00(+0.00%)
Aug 21, 2012
0.1560
0.1560
0.1560
0.1560
20,200
+0.00(+0.00%)
Aug 20, 2012
0.1560
0.1560
0.1560
0.1560
38,916
-0.00(-0.64%)
Aug 17, 2012
0.1610
0.1650
0.1551
0.1570
277,177
-0.00(-2.48%)
Aug 15, 2012
0.1610
0.1610
0.1610
0
+0.00(+0.00%)
Aug 14, 2012
0.1610
0.1610
0.1600
0.1610
191,559
+0.00(+0.00%)
Aug 13, 2012
0.1610
0.1610
0.1610
0.1610
210,957
-0.00(-2.42%)
Aug 11, 2012
0.1610
0.1650
0.1524
0.1650
64,544
+0.00(+0.00%)
Aug 10, 2012
0.1610
0.1650
0.1524
0.1650
64,544
+0.01(+6.45%)
Aug 08, 2012
0.1550
0.1550
0.1550
0
-0.03(-16.22%)
Aug 07, 2012
0.1800
0.1850
0.1650
0.1850
315,944
+0.01(+2.78%)
Aug 06, 2012
0.1775
0.2148
0.1610
0.1800
271,640
+0.02(+11.11%)
Aug 03, 2012
0.1620
0.1620
0.1620
0.1620
9,000
+0.00(+0.00%)
Aug 02, 2012
0.1620
0.1750
0.1620
0.1620
36,904
+0.00(+0.62%)
Aug 01, 2012
0.1610
0.1610
0.1600
0.1610
241,234
+0.00(+0.00%)
Jul 31, 2012
0.1610
0.1610
0.1610
0.1610
31,768
+0.00(+0.00%)
Jul 30, 2012
0.1610
0.1700
0.1610
0.1610
36,349
+0.00(+0.00%)
Jul 27, 2012
0.1610
0.1610
0.1610
0.1610
10,500
+0.00(+0.00%)
Jul 26, 2012
0.1610
0.1700
0.1610
0.1610
34,268
+0.00(+0.00%)
Jul 25, 2012
0.1610
0.1610
0.1610
0.1610
17,250
+0.00(+0.00%)
Jul 24, 2012
0.1610
0.1610
0.1610
0.1610
27,634
+0.00(+0.00%)
Jul 23, 2012
0.1400
0.1710
0.1400
0.1610
63,917
-0.01(-5.85%)
Jul 20, 2012
0.1710
0.1850
0.1710
0.1710
12,842
-0.01(-5.00%)
Jul 19, 2012
0.1710
0.1800
0.1710
0.1800
13,030
+0.01(+5.26%)
Jul 18, 2012
0.1750
0.1750
0.1710
0.1710
40,544
+0.00(+0.00%)
Jul 17, 2012
0.1710
0.1710
0.1710
0.1710
500
-0.00(-2.84%)
Jul 16, 2012
0.1760
0.1800
0.1760
0.1760
52,519
-0.00(-2.22%)
Jul 14, 2012
0.1760
0.1800
0.1760
0.1800
34,046
+0.00(+0.00%)
Jul 13, 2012
0.1760
0.1800
0.1760
0.1800
34,046
+0.00(+2.27%)
Jul 12, 2012
0.1760
0.1760
0.1760
0.1760
1,259
-0.01(-4.86%)
Jul 11, 2012
0.1710
0.1900
0.1630
0.1850
128,112
+0.01(+8.82%)
Jul 10, 2012
0.1700
0.1700
0.1700
0.1700
7,500
+0.01(+5.59%)
Jul 09, 2012
0.1625
0.1650
0.1610
0.1610
57,632
-0.00(-0.92%)
Jul 06, 2012
0.1600
0.1625
0.1600
0.1625
31,837
+0.00(+1.56%)
Jul 05, 2012
0.1600
0.1600
0.1600
0.1600
22,864
+0.00(+0.00%)
Jul 03, 2012
0.1650
0.1650
0.1600
0.1600
43,500
+0.00(+0.00%)
Jul 02, 2012
0.1600
0.1600
0.1600
0.1600
4,199
+0.00(+0.00%)
Jun 29, 2012
0.1600
0.1600
0.1600
0.1600
40,495
+0.00(+0.00%)
Jun 28, 2012
0.1600
0.1600
0.1600
0.1600
252
+0.00(+0.00%)
Jun 27, 2012
0.1600
0.1600
0.1600
0.1600
37,394
-0.01(-5.88%)
Jun 26, 2012
0.1700
0.1700
0.1700
0.1700
542
+0.01(+6.25%)
Jun 25, 2012
0.1600
0.1600
0.1600
0.1600
38,500
+0.00(+0.00%)
Jun 22, 2012
0.1600
0.1600
0.1600
0.1600
11,672
+0.00(+0.00%)
Jun 21, 2012
0.1600
0.1650
0.1600
0.1600
28,147
-0.01(-5.88%)
Jun 19, 2012
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Jun 18, 2012
0.1600
0.1600
0.1600
0.1600
5,500
-0.02(-11.11%)
Jun 15, 2012
0.1600
0.1800
0.1600
0.1800
7,200
+0.02(+12.50%)
Jun 14, 2012
0.1600
0.1600
0.1600
0.1600
17,701
-0.01(-3.03%)
Jun 13, 2012
0.1750
0.1750
0.1500
0.1650
6,665
+0.02(+10.00%)
Jun 12, 2012
0.1500
0.1500
0.1500
0.1500
22,797
+0.00(+0.00%)
Jun 11, 2012
0.1500
0.1500
0.1500
0.1500
12,127
+0.00(+0.00%)
Jun 08, 2012
0.1500
0.1500
0.1500
0.1500
10,476
+0.00(+0.00%)
Jun 07, 2012
0.1500
0.1500
0.1500
0.1500
148,400
+0.00(+0.00%)
Jun 06, 2012
0.1650
0.1650
0.1500
0.1500
128,713
-0.02(-9.09%)
Jun 05, 2012
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jun 04, 2012
0.1650
0.1650
0.1650
0.1650
2,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.