Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mdf commerce inc. (OP: MECVF )

N/A UNCHANGED
Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
May 27, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
May 26, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
May 25, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
May 24, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
May 23, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
May 20, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
May 19, 2005 7.460 7.460 7.430 7.460 10,000 +0.00(+0.00%)
May 17, 2005 7.460 7.460 7.430 7.460 10,000 -0.16(-2.04%)
May 16, 2005 7.615 7.620 7.615 7.615 20,000 +0.00(+0.00%)
May 13, 2005 7.615 7.620 7.615 7.615 20,000 +0.00(+0.00%)
May 12, 2005 7.615 7.620 7.615 7.615 20,000 +0.00(+0.00%)
May 11, 2005 7.615 7.620 7.615 7.615 20,000 +0.00(+0.00%)
May 10, 2005 7.615 7.620 7.615 7.615 20,000 +0.06(+0.73%)
May 09, 2005 7.560 7.560 7.560 7.560 10,000 +0.00(+0.00%)
May 06, 2005 7.560 7.560 7.560 7.560 10,000 +0.05(+0.67%)
May 05, 2005 7.510 7.510 7.510 7.510 10,000 +0.00(+0.00%)
May 04, 2005 7.510 7.510 7.510 7.510 10,000 -0.09(-1.18%)
May 03, 2005 7.600 7.600 7.510 7.600 10,400 +0.00(+0.00%)
May 02, 2005 7.600 7.600 7.510 7.600 10,400 +0.03(+0.34%)
Apr 29, 2005 7.574 7.574 7.574 7.574 10,000 +0.00(+0.00%)
Apr 28, 2005 7.574 7.574 7.574 7.574 10,000 -0.05(-0.64%)
Apr 27, 2005 7.623 7.758 7.623 7.623 10,000 -0.03(-0.35%)
Apr 26, 2005 7.650 7.650 7.650 7.650 10,000 +0.00(+0.00%)
Apr 25, 2005 7.650 7.650 7.650 7.650 10,000 -0.03(-0.39%)
Apr 22, 2005 7.680 7.775 7.680 7.680 30,000 +0.00(+0.00%)
Apr 21, 2005 7.680 7.775 7.680 7.680 30,000 +0.00(+0.00%)
Apr 20, 2005 7.680 7.775 7.680 7.680 30,000 -0.11(-1.41%)
Apr 19, 2005 7.790 7.790 7.760 7.790 20,000 -0.05(-0.66%)
Apr 18, 2005 7.842 7.842 7.842 7.842 10,000 +0.00(+0.00%)
Apr 15, 2005 7.842 7.842 7.842 7.842 10,000 +0.00(+0.00%)
Apr 14, 2005 7.842 7.842 7.842 7.842 10,000 +0.00(+0.00%)
Apr 13, 2005 7.842 7.842 7.842 7.842 10,000 -0.13(-1.61%)
Apr 12, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 11, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 08, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 07, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 06, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 05, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 04, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Apr 01, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 31, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 30, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 29, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 28, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 24, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 23, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 22, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 21, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 18, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 17, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 16, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 15, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 14, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 11, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 10, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 09, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 08, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 07, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 04, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 03, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 02, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Mar 01, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 28, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 25, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 24, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 23, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 22, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 18, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 17, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 16, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 15, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 14, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 11, 2005 7.970 8.450 7.970 7.970 30,000 +0.00(+0.00%)
Feb 10, 2005 7.970 8.450 7.970 7.970 30,000 -0.25(-3.10%)
Feb 09, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 08, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 07, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 04, 2005 8.225 8.225 8.225 8.225 7,000 +0.00(+0.00%)
Feb 03, 2005 8.225 8.225 8.225 8.225 7,000 +0.16(+2.05%)
Feb 02, 2005 8.060 8.060 8.020 8.060 1,800 +0.00(+0.00%)
Feb 01, 2005 8.060 8.060 8.020 8.060 1,800 +0.00(+0.00%)
Jan 31, 2005 8.060 8.060 8.020 8.060 1,800 +0.00(+0.00%)
Jan 28, 2005 8.060 8.060 8.020 8.060 1,800 +0.00(+0.00%)
Jan 27, 2005 8.060 8.060 8.020 8.060 1,800 +0.00(+0.00%)
Jan 26, 2005 8.060 8.060 8.020 8.060 1,800 +0.00(+0.00%)
Jan 25, 2005 8.060 8.060 8.020 8.060 1,800 -0.16(-1.95%)
Jan 24, 2005 8.220 8.220 8.220 8.220 600 +0.00(+0.00%)
Jan 21, 2005 8.220 8.220 8.220 8.220 600 +0.00(+0.00%)
Jan 20, 2005 8.220 8.220 8.220 8.220 600 +0.44(+5.68%)
Jan 19, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 18, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 14, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 13, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 12, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 11, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 10, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 07, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 06, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 05, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 04, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Jan 03, 2005 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 31, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 30, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 29, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 28, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 27, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 23, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 22, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 21, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 20, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 17, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 16, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 15, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 14, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 13, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 10, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 09, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 08, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 07, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 06, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 03, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 02, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Dec 01, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 30, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 29, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 26, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 24, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 23, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 22, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 19, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 18, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 17, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 16, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 15, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 12, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 11, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 10, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 09, 2004 7.779 7.779 7.779 7.779 1,000 +0.00(+0.00%)
Nov 08, 2004 7.779 7.779 7.779 7.779 1,000 +0.20(+2.62%)
Nov 05, 2004 7.580 7.580 7.580 7.580 200 +0.00(+0.00%)
Nov 04, 2004 7.580 7.580 7.580 7.580 200 +0.00(+0.00%)
Nov 03, 2004 7.580 7.580 7.580 7.580 200 +0.00(+0.00%)
Nov 02, 2004 7.580 7.580 7.580 7.580 200 +0.00(+0.00%)
Nov 01, 2004 7.580 7.580 7.580 7.580 200 +0.00(+0.00%)
Oct 29, 2004 7.580 7.580 7.580 7.580 200 -0.15(-1.94%)
Oct 28, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 27, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 26, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 25, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 22, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 21, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 20, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 19, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 18, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 15, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 14, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 13, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 12, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 11, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 08, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 07, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 06, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 05, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 04, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Oct 01, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 30, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 29, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 28, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 27, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 24, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 23, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 22, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 21, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 20, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 17, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 16, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 15, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 14, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 13, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 10, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 09, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 08, 2004 7.730 7.730 7.730 7.730 250 +0.00(+0.00%)
Sep 07, 2004 7.730 7.730 7.730 7.730 250 +0.18(+2.38%)
Sep 03, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Sep 02, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Sep 01, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 31, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 30, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 27, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 26, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 25, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 24, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 23, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 20, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 19, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 18, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 17, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 16, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 13, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 12, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 11, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 10, 2004 7.550 7.550 7.550 7.550 10,000 +0.00(+0.00%)
Aug 09, 2004 7.550 7.550 7.550 7.550 10,000 -0.75(-9.04%)
Aug 06, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Aug 05, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Aug 04, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Aug 03, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Aug 02, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 30, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 29, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 28, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 27, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 26, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 23, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 22, 2004 8.300 8.300 8.300 8.300 10,000 +0.00(+0.00%)
Jul 21, 2004 8.300 8.300 8.300 8.300 10,000 -0.07(-0.84%)
Jul 20, 2004 8.370 8.370 8.370 8.370 10,000 +0.00(+0.00%)
Jul 19, 2004 8.370 8.370 8.370 8.370 10,000 +0.16(+1.95%)
Jul 16, 2004 8.210 8.210 8.210 8.210 10,000 +0.00(+0.00%)
Jul 15, 2004 8.210 8.210 8.210 8.210 10,000 +0.00(+0.00%)
Jul 14, 2004 8.210 8.210 8.210 8.210 10,000 +0.00(+0.00%)
Jul 13, 2004 8.210 8.210 8.210 8.210 10,000 +0.00(+0.00%)
Jul 12, 2004 8.210 8.210 8.210 8.210 10,000 +0.00(+0.00%)
Jul 09, 2004 8.210 8.210 8.210 8.210 10,000 +0.16(+1.99%)
Jul 08, 2004 8.050 8.050 8.050 8.050 10,000 +0.00(+0.00%)
Jul 07, 2004 8.050 8.050 8.050 8.050 10,000 +0.00(+0.00%)
Jul 06, 2004 8.050 8.050 8.050 8.050 10,000 +0.00(+0.00%)
Jul 02, 2004 8.050 8.050 8.050 8.050 10,000 +0.00(+0.00%)
Jul 01, 2004 8.050 8.050 8.050 8.050 10,000 +0.00(+0.00%)
Jun 30, 2004 8.045 8.050 8.050 8.050 10,000 +0.01(+0.06%)
Jun 29, 2004 8.045 8.045 8.045 8.045 10,000 +0.00(+0.00%)
Jun 28, 2004 8.045 8.045 8.045 8.045 10,000 +0.00(+0.00%)
Jun 25, 2004 8.045 8.045 8.045 8.045 10,000 +0.00(+0.00%)
Jun 24, 2004 8.045 8.045 8.045 8.045 10,000 +0.00(+0.00%)
Jun 23, 2004 8.045 8.045 8.045 8.045 10,000 +0.00(+0.00%)
Jun 22, 2004 8.045 8.045 8.045 8.045 10,000 +0.20(+2.55%)
Jun 21, 2004 7.845 7.850 7.845 7.845 20,000 +0.02(+0.32%)
Jun 18, 2004 7.820 7.940 7.820 7.820 10,000 +0.00(+0.00%)
Jun 17, 2004 7.820 7.940 7.820 7.820 10,000 +0.00(+0.00%)
Jun 16, 2004 7.820 7.940 7.820 7.820 10,000 -0.50(-6.07%)
Jun 15, 2004 8.325 8.325 8.325 8.325 0 +0.00(+0.00%)
Jun 14, 2004 8.325 8.325 8.325 8.325 0 +0.00(+0.00%)
Jun 10, 2004 8.325 8.325 8.325 8.325 10,000 +0.00(+0.00%)
Jun 09, 2004 8.325 8.325 8.325 8.325 10,000 +0.12(+1.52%)
Jun 08, 2004 8.200 8.200 8.200 8.200 10,000 +0.24(+3.02%)
Jun 07, 2004 7.960 7.960 7.960 7.960 1,700 +0.05(+0.63%)
Jun 04, 2004 7.910 8.060 7.880 7.910 3,300 +0.00(+0.00%)
Jun 03, 2004 7.910 8.060 7.880 7.910 3,300 -0.26(-3.18%)
Jun 02, 2004 8.170 8.170 8.170 8.170 500 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.