Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.38 +0.17 (+1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.960 9.960 9.820 9.865 101,149 -0.10(-0.95%)
May 27, 2016 9.960 9.960 9.960 0 +0.01(+0.05%)
May 26, 2016 9.950 9.980 9.920 9.955 114,978 +0.14(+1.48%)
May 25, 2016 9.755 9.840 9.755 9.810 124,888 +0.30(+3.15%)
May 24, 2016 9.440 9.540 9.440 9.510 87,443 +0.11(+1.17%)
May 23, 2016 9.340 9.420 9.300 9.400 81,771 +0.05(+0.53%)
May 20, 2016 9.365 9.410 9.320 9.350 78,692 +0.10(+1.08%)
May 19, 2016 9.190 9.260 9.170 9.250 77,928 -0.09(-0.91%)
May 18, 2016 9.354 9.450 9.286 9.335 55,707 -0.10(-1.11%)
May 17, 2016 9.485 9.570 9.410 9.440 72,048 -0.15(-1.56%)
May 16, 2016 9.450 9.590 9.450 9.590 91,940 +0.14(+1.48%)
May 13, 2016 9.540 9.550 9.410 9.450 108,387 +0.10(+1.12%)
May 12, 2016 9.525 9.525 9.290 9.345 79,568 +0.15(+1.58%)
May 11, 2016 9.150 9.320 8.980 9.200 118,791 -0.59(-6.03%)
May 10, 2016 9.625 9.810 9.620 9.790 76,113 +0.17(+1.77%)
May 09, 2016 9.628 9.668 9.600 9.620 112,327 -0.07(-0.72%)
May 06, 2016 9.550 9.710 9.550 9.690 45,805 +0.07(+0.73%)
May 05, 2016 9.680 9.740 9.620 9.620 76,242 -0.14(-1.43%)
May 04, 2016 9.790 9.847 9.680 9.760 92,359 -0.32(-3.17%)
May 03, 2016 10.07 10.11 9.950 10.08 132,811 -0.31(-2.98%)
May 02, 2016 10.34 10.39 10.26 10.39 69,570 -0.02(-0.19%)
Apr 29, 2016 10.43 10.48 10.27 10.41 53,465 +0.04(+0.39%)
Apr 28, 2016 10.38 10.45 10.33 10.37 105,531 -0.29(-2.72%)
Apr 27, 2016 10.62 10.81 10.55 10.66 144,481 +0.36(+3.50%)
Apr 26, 2016 10.42 10.42 10.25 10.30 53,322 +0.06(+0.59%)
Apr 25, 2016 10.36 10.37 10.21 10.24 89,563 -0.26(-2.48%)
Apr 22, 2016 10.49 10.58 10.47 10.50 130,898 +0.00(+0.00%)
Apr 21, 2016 10.60 10.62 10.41 10.50 92,589 +0.15(+1.45%)
Apr 20, 2016 10.37 10.47 10.31 10.35 159,922 -0.07(-0.67%)
Apr 19, 2016 10.29 10.45 10.29 10.42 60,441 +0.34(+3.37%)
Apr 18, 2016 9.870 10.10 9.870 10.08 95,159 +0.06(+0.60%)
Apr 15, 2016 10.00 10.09 9.980 10.02 116,328 +0.23(+2.35%)
Apr 14, 2016 9.775 9.820 9.740 9.790 118,913 +0.02(+0.20%)
Apr 13, 2016 9.800 9.810 9.710 9.770 78,444 -0.01(-0.10%)
Apr 12, 2016 9.720 9.780 9.610 9.780 85,619 +0.08(+0.82%)
Apr 11, 2016 9.750 9.800 9.670 9.700 81,316 +0.25(+2.70%)
Apr 08, 2016 9.485 9.510 9.430 9.445 65,740 +0.23(+2.55%)
Apr 07, 2016 9.280 9.330 9.160 9.210 86,771 -0.21(-2.23%)
Apr 06, 2016 9.240 9.420 9.200 9.420 100,310 +0.11(+1.18%)
Apr 05, 2016 9.310 9.350 9.251 9.310 133,163 -0.26(-2.72%)
Apr 04, 2016 9.590 9.630 9.550 9.570 480,491 +0.02(+0.21%)
Apr 01, 2016 9.400 9.590 9.380 9.550 114,388 -0.11(-1.14%)
Mar 31, 2016 9.660 9.690 9.619 9.660 125,623 -0.20(-2.03%)
Mar 30, 2016 9.770 9.920 9.750 9.860 131,592 +0.55(+5.96%)
Mar 29, 2016 9.040 9.340 9.030 9.305 241,875 +0.03(+0.27%)
Mar 28, 2016 9.150 9.300 9.140 9.280 134,562 +0.09(+1.03%)
Mar 24, 2016 9.185 9.185 9.185 0 -0.07(-0.81%)
Mar 23, 2016 9.280 9.290 9.190 9.260 125,011 -0.02(-0.22%)
Mar 22, 2016 9.270 9.420 9.220 9.280 86,104 -0.14(-1.49%)
Mar 21, 2016 9.400 9.450 9.326 9.420 90,601 -0.34(-3.48%)
Mar 18, 2016 9.800 9.810 9.706 9.760 64,591 +0.07(+0.72%)
Mar 17, 2016 9.580 9.700 9.530 9.690 179,245 +0.17(+1.84%)
Mar 16, 2016 9.350 9.530 9.310 9.515 216,086 +0.11(+1.12%)
Mar 15, 2016 9.420 9.420 9.348 9.410 95,960 -0.20(-2.08%)
Mar 14, 2016 9.440 9.620 9.440 9.610 133,517 +0.23(+2.45%)
Mar 11, 2016 9.230 9.380 9.215 9.380 139,545 +0.40(+4.45%)
Mar 10, 2016 9.070 9.200 8.910 8.980 156,643 +0.01(+0.11%)
Mar 09, 2016 8.970 9.000 8.850 8.970 82,192 -0.25(-2.76%)
Mar 08, 2016 9.340 9.380 9.180 9.225 123,122 -0.26(-2.69%)
Mar 07, 2016 9.330 9.520 9.560 9.480 147,203 -0.08(-0.84%)
Mar 04, 2016 9.493 9.600 9.460 9.560 114,408 +0.06(+0.58%)
Mar 03, 2016 9.475 9.520 9.410 9.505 116,641 +0.04(+0.47%)
Mar 02, 2016 9.270 9.460 9.250 9.460 120,393 -0.12(-1.25%)
Mar 01, 2016 9.420 9.600 9.410 9.580 165,771 +0.42(+4.59%)
Feb 29, 2016 9.090 9.190 9.014 9.160 156,186 -0.21(-2.24%)
Feb 26, 2016 9.430 9.430 9.310 9.370 154,178 -0.06(-0.64%)
Feb 25, 2016 9.460 9.460 9.310 9.430 136,645 +0.11(+1.18%)
Feb 24, 2016 9.110 9.320 9.110 9.320 145,807 -0.20(-2.05%)
Feb 23, 2016 9.580 9.694 9.440 9.515 404,148 -0.49(-4.95%)
Feb 22, 2016 9.830 10.01 9.760 10.01 205,286 +0.45(+4.65%)
Feb 19, 2016 9.740 9.770 9.420 9.565 97,035 -0.38(-3.87%)
Feb 18, 2016 10.13 10.16 9.870 9.950 643,966 +0.05(+0.51%)
Feb 17, 2016 9.690 9.920 9.680 9.900 854,177 -0.10(-1.00%)
Feb 16, 2016 9.980 10.00 9.790 10.00 86,949 +0.41(+4.28%)
Feb 12, 2016 9.590 9.590 9.590 0 +0.29(+3.12%)
Feb 11, 2016 9.224 9.460 9.120 9.300 524,368 -0.14(-1.48%)
Feb 10, 2016 9.540 9.600 9.420 9.440 106,652 -0.50(-5.03%)
Feb 09, 2016 9.930 9.990 9.877 9.940 102,336 -0.33(-3.21%)
Feb 08, 2016 10.19 10.30 10.12 10.27 1,435,466 -0.38(-3.57%)
Feb 05, 2016 10.70 10.83 10.61 10.65 396,233 +0.09(+0.85%)
Feb 04, 2016 10.38 10.63 10.38 10.56 1,826,038 +0.25(+2.42%)
Feb 03, 2016 10.12 10.31 9.997 10.31 1,654,374 +0.15(+1.48%)
Feb 02, 2016 10.13 10.18 10.06 10.16 560,205 -0.37(-3.50%)
Feb 01, 2016 10.31 10.54 10.27 10.53 26,231 +0.29(+2.81%)
Jan 29, 2016 10.26 10.35 10.19 10.24 76,924 -0.33(-3.17%)
Jan 28, 2016 10.62 10.62 10.46 10.57 41,486 +0.12(+1.20%)
Jan 27, 2016 10.38 10.50 10.35 10.45 118,199 +0.15(+1.46%)
Jan 26, 2016 10.17 10.33 10.14 10.30 370,207 +0.57(+5.80%)
Jan 25, 2016 9.730 9.790 9.700 9.735 52,299 +0.10(+1.09%)
Jan 22, 2016 9.670 9.720 9.550 9.630 37,043 +0.10(+1.05%)
Jan 21, 2016 9.295 9.538 9.210 9.530 48,616 +0.30(+3.25%)
Jan 20, 2016 9.290 9.320 9.040 9.230 129,789 -0.37(-3.80%)
Jan 19, 2016 9.360 9.670 9.360 9.595 150,128 +0.70(+7.87%)
Jan 15, 2016 8.895 8.895 8.895 0 -0.46(-4.92%)
Jan 14, 2016 9.160 9.390 9.148 9.355 97,417 +0.09(+0.92%)
Jan 13, 2016 9.440 9.520 9.220 9.270 370,408 +0.10(+1.09%)
Jan 12, 2016 9.170 9.210 8.950 9.170 115,558 +0.26(+2.92%)
Jan 11, 2016 9.050 9.050 8.820 8.910 36,114 +0.21(+2.41%)
Jan 08, 2016 8.880 8.880 8.700 8.700 21,151 -0.16(-1.81%)
Jan 07, 2016 8.790 8.950 8.790 8.860 44,726 -0.20(-2.21%)
Jan 06, 2016 8.930 9.060 8.930 9.060 34,878 -0.03(-0.28%)
Jan 05, 2016 9.110 9.110 8.990 9.085 55,903 +0.01(+0.06%)
Jan 04, 2016 9.190 9.190 8.970 9.080 41,869 -0.44(-4.57%)
Dec 31, 2015 9.515 9.515 9.515 0 -0.14(-1.45%)
Dec 30, 2015 9.650 9.693 9.650 9.655 30,057 -0.08(-0.77%)
Dec 29, 2015 9.670 9.730 9.610 9.730 39,929 +0.02(+0.21%)
Dec 28, 2015 9.690 9.710 9.630 9.710 43,361 -0.11(-1.12%)
Dec 24, 2015 9.820 9.820 9.820 0 +0.08(+0.77%)
Dec 23, 2015 9.650 9.745 9.650 9.745 59,690 +0.47(+5.12%)
Dec 22, 2015 9.200 9.330 9.200 9.270 76,207 -0.06(-0.64%)
Dec 21, 2015 9.420 9.470 9.284 9.330 55,346 +0.32(+3.55%)
Dec 18, 2015 9.090 9.130 9.010 9.010 42,847 -0.23(-2.49%)
Dec 17, 2015 9.340 9.340 9.190 9.240 39,251 +0.12(+1.32%)
Dec 16, 2015 9.030 9.190 9.010 9.120 38,683 +0.20(+2.24%)
Dec 15, 2015 8.870 8.950 8.870 8.920 107,800 +0.20(+2.29%)
Dec 14, 2015 8.800 8.840 8.580 8.720 71,220 -0.16(-1.86%)
Dec 11, 2015 8.956 8.990 8.850 8.885 32,635 -0.38(-4.05%)
Dec 10, 2015 9.260 9.310 9.220 9.260 12,062 -0.11(-1.17%)
Dec 09, 2015 9.260 9.445 9.250 9.370 119,610 +0.23(+2.57%)
Dec 08, 2015 9.240 9.250 9.050 9.135 95,720 -0.40(-4.25%)
Dec 07, 2015 9.475 9.540 9.440 9.540 50,204 -0.02(-0.21%)
Dec 04, 2015 9.700 9.700 9.470 9.560 39,758 -0.09(-0.93%)
Dec 03, 2015 9.890 9.890 9.600 9.650 43,753 +0.22(+2.33%)
Dec 02, 2015 9.440 9.490 9.390 9.430 27,298 -0.14(-1.51%)
Dec 01, 2015 9.635 9.700 9.520 9.575 62,345 +0.08(+0.90%)
Nov 30, 2015 9.460 9.530 9.450 9.490 40,346 -0.03(-0.26%)
Nov 27, 2015 9.510 9.520 9.470 9.515 3,210 -0.04(-0.37%)
Nov 25, 2015 9.550 9.550 9.550 0 +0.15(+1.60%)
Nov 24, 2015 9.340 9.410 9.280 9.400 44,191 -0.03(-0.32%)
Nov 23, 2015 9.460 9.430 28,586 -0.17(-1.77%)
Nov 20, 2015 9.740 9.800 9.590 9.600 37,631 -0.13(-1.34%)
Nov 19, 2015 9.660 9.790 9.660 9.730 33,521 +0.25(+2.64%)
Nov 18, 2015 9.470 9.510 9.400 9.480 34,199 +0.11(+1.17%)
Nov 17, 2015 9.390 9.460 9.345 9.370 58,668 -0.02(-0.21%)
Nov 16, 2015 9.310 9.400 9.270 9.390 19,132 +0.04(+0.48%)
Nov 13, 2015 9.380 9.380 9.280 9.345 31,518 -0.18(-1.94%)
Nov 12, 2015 9.570 9.640 9.500 9.530 62,966 -0.30(-3.05%)
Nov 11, 2015 10.12 10.13 9.750 9.830 914,503 +0.06(+0.61%)
Nov 10, 2015 9.890 9.910 9.750 9.770 839,107 -0.44(-4.31%)
Nov 09, 2015 10.26 10.28 10.14 10.21 17,391 -0.25(-2.39%)
Nov 06, 2015 10.49 10.51 10.40 10.46 14,983 -0.10(-0.95%)
Nov 05, 2015 10.56 10.65 10.46 10.56 16,821 -0.04(-0.42%)
Nov 04, 2015 10.71 10.72 10.57 10.60 31,644 -0.09(-0.80%)
Nov 03, 2015 10.53 10.71 10.53 10.69 24,361 -0.03(-0.28%)
Nov 02, 2015 10.73 10.76 10.65 10.72 23,600 +0.16(+1.52%)
Oct 30, 2015 10.50 10.62 10.50 10.56 9,809 +0.17(+1.64%)
Oct 29, 2015 10.35 10.39 10.31 10.39 22,582 -0.26(-2.44%)
Oct 28, 2015 10.48 10.71 10.48 10.65 19,833 +0.17(+1.62%)
Oct 27, 2015 10.55 10.65 10.47 10.48 14,367 -0.47(-4.29%)
Oct 26, 2015 10.94 10.99 10.90 10.95 25,207 +0.01(+0.09%)
Oct 23, 2015 10.90 10.95 10.84 10.94 13,282 +0.08(+0.78%)
Oct 22, 2015 10.78 10.90 10.78 10.86 32,020 +0.12(+1.07%)
Oct 21, 2015 10.79 10.80 10.69 10.74 20,286 -0.13(-1.20%)
Oct 20, 2015 10.67 10.88 10.67 10.87 36,001 +0.25(+2.40%)
Oct 19, 2015 10.56 10.64 10.55 10.62 39,406 -0.21(-1.89%)
Oct 16, 2015 10.80 10.83 10.74 10.82 45,573 +0.10(+0.93%)
Oct 15, 2015 10.55 10.72 10.54 10.72 26,307 -0.06(-0.56%)
Oct 14, 2015 10.78 10.86 10.75 10.78 47,410 +0.43(+4.15%)
Oct 13, 2015 10.25 10.48 10.24 10.35 35,691 -0.55(-5.05%)
Oct 12, 2015 10.94 11.00 10.74 10.90 51,238 +0.53(+5.11%)
Oct 09, 2015 10.40 10.47 10.25 10.37 32,217 +0.27(+2.67%)
Oct 08, 2015 9.810 10.10 9.810 10.10 33,560 +0.20(+2.02%)
Oct 07, 2015 10.05 10.10 9.824 9.900 41,680 +0.28(+2.86%)
Oct 06, 2015 9.340 9.720 9.310 9.625 101,015 +0.29(+3.16%)
Oct 05, 2015 9.170 9.400 9.170 9.330 38,621 +0.35(+3.90%)
Oct 02, 2015 8.850 8.980 8.800 8.980 82,068 +0.55(+6.52%)
Oct 01, 2015 8.560 8.560 8.310 8.430 132,444 -0.11(-1.29%)
Sep 30, 2015 8.520 8.600 8.510 8.540 68,155 +0.36(+4.40%)
Sep 29, 2015 8.266 8.300 8.170 8.180 104,987 +0.19(+2.38%)
Sep 28, 2015 8.080 8.090 7.980 7.990 68,131 -0.20(-2.44%)
Sep 25, 2015 8.160 8.300 8.110 8.190 27,556 -0.10(-1.21%)
Sep 24, 2015 8.150 8.310 8.150 8.290 44,937 -0.03(-0.36%)
Sep 23, 2015 8.430 8.430 8.290 8.320 59,947 +0.00(+0.00%)
Sep 22, 2015 8.440 8.440 8.210 8.320 80,093 -0.36(-4.15%)
Sep 21, 2015 8.825 8.830 8.630 8.680 40,498 -0.04(-0.46%)
Sep 18, 2015 8.880 8.910 8.700 8.720 52,715 -0.50(-5.42%)
Sep 17, 2015 9.090 9.270 9.066 9.220 66,531 +0.71(+8.41%)
Sep 16, 2015 8.520 8.580 8.430 8.505 171,258 -0.60(-6.64%)
Sep 15, 2015 9.190 9.190 9.050 9.110 156,101 -0.59(-6.08%)
Sep 14, 2015 9.739 9.760 9.660 9.700 109,088 -0.07(-0.67%)
Sep 11, 2015 9.825 9.850 9.700 9.765 73,446 -0.33(-3.27%)
Sep 10, 2015 10.10 10.14 10.04 10.10 66,165 -0.61(-5.70%)
Sep 09, 2015 10.89 10.89 10.71 10.71 59,754 -0.21(-1.88%)
Sep 08, 2015 10.91 10.97 10.85 10.91 15,633 +0.36(+3.41%)
Sep 04, 2015 10.55 10.55 10.55 0 -0.49(-4.44%)
Sep 03, 2015 10.89 11.09 10.85 11.04 41,166 -0.01(-0.09%)
Sep 02, 2015 11.09 11.10 10.94 11.05 41,447 +0.04(+0.36%)
Sep 01, 2015 11.14 11.14 11.01 11.01 84,113 -0.32(-2.82%)
Aug 31, 2015 11.29 11.35 11.20 11.33 33,706 -0.17(-1.48%)
Aug 28, 2015 11.35 11.50 11.35 11.50 59,682 -0.02(-0.17%)
Aug 27, 2015 11.42 11.59 11.42 11.52 48,757 +0.10(+0.88%)
Aug 26, 2015 11.35 11.42 11.14 11.42 121,701 +0.08(+0.71%)
Aug 25, 2015 11.41 11.53 11.26 11.34 108,157 +0.20(+1.80%)
Aug 24, 2015 11.36 11.37 11.06 11.14 99,453 -0.63(-5.35%)
Aug 21, 2015 12.03 12.10 11.73 11.77 94,461 -0.35(-2.89%)
Aug 20, 2015 12.34 12.36 12.11 12.12 41,240 -0.18(-1.46%)
Aug 19, 2015 12.32 12.35 12.18 12.30 26,281 -0.17(-1.36%)
Aug 18, 2015 12.62 12.62 12.47 12.47 35,418 -0.32(-2.50%)
Aug 17, 2015 12.71 12.79 12.70 12.79 14,898 -0.16(-1.20%)
Aug 14, 2015 12.97 12.99 12.87 12.95 11,921 -0.12(-0.96%)
Aug 13, 2015 13.07 13.10 13.02 13.07 18,214 -0.04(-0.31%)
Aug 12, 2015 13.03 13.12 12.98 13.11 125,016 +0.22(+1.71%)
Aug 11, 2015 13.01 13.01 12.83 12.89 85,551 -0.29(-2.20%)
Aug 10, 2015 13.12 13.24 13.10 13.18 12,968 -0.08(-0.60%)
Aug 07, 2015 13.19 13.26 13.14 13.26 12,071 -0.11(-0.82%)
Aug 06, 2015 13.40 13.40 13.31 13.37 15,262 +0.01(+0.11%)
Aug 05, 2015 13.31 13.38 13.21 13.36 10,981 +0.25(+1.91%)
Aug 04, 2015 13.13 13.21 13.06 13.11 53,334 -0.05(-0.42%)
Aug 03, 2015 13.19 13.22 13.08 13.16 15,926 -0.01(-0.08%)
Jul 31, 2015 13.21 13.25 13.10 13.17 18,195 +0.10(+0.73%)
Jul 30, 2015 13.12 13.12 12.96 13.07 64,010 -0.08(-0.57%)
Jul 29, 2015 13.07 13.21 13.07 13.15 20,007 -0.05(-0.38%)
Jul 28, 2015 13.17 13.26 13.15 13.20 37,195 -0.06(-0.45%)
Jul 27, 2015 13.33 13.34 13.21 13.26 25,603 -0.03(-0.23%)
Jul 24, 2015 13.43 13.50 13.28 13.29 37,427 -0.23(-1.70%)
Jul 23, 2015 13.51 13.56 13.47 13.52 22,328 +0.08(+0.63%)
Jul 22, 2015 13.38 13.45 13.38 13.44 23,903 -0.08(-0.63%)
Jul 21, 2015 13.44 13.53 13.44 13.52 46,300 -0.02(-0.15%)
Jul 20, 2015 13.55 13.59 13.50 13.54 25,489 +0.04(+0.30%)
Jul 17, 2015 13.57 13.57 13.44 13.50 7,628 -0.26(-1.89%)
Jul 16, 2015 13.72 13.76 13.66 13.76 19,586 +0.23(+1.70%)
Jul 15, 2015 13.59 13.66 13.51 13.53 31,750 -0.04(-0.29%)
Jul 14, 2015 13.45 13.57 13.45 13.57 20,336 -0.04(-0.33%)
Jul 13, 2015 13.63 13.66 13.55 13.62 42,987 -0.11(-0.80%)
Jul 10, 2015 13.68 13.79 13.62 13.72 27,655 +0.57(+4.37%)
Jul 09, 2015 13.08 13.26 13.08 13.15 60,483 +0.26(+2.02%)
Jul 08, 2015 12.94 12.98 12.84 12.89 38,704 -0.12(-0.92%)
Jul 07, 2015 12.80 13.01 12.64 13.01 64,392 +0.03(+0.19%)
Jul 06, 2015 13.07 13.09 12.90 12.98 30,226 -0.51(-3.74%)
Jul 02, 2015 13.49 13.49 13.49 0 +0.30(+2.31%)
Jul 01, 2015 13.28 13.28 13.15 13.19 62,975 -0.16(-1.20%)
Jun 30, 2015 13.53 13.59 13.25 13.35 77,674 -0.04(-0.34%)
Jun 29, 2015 13.49 13.58 13.36 13.39 49,378 -0.46(-3.32%)
Jun 26, 2015 13.86 13.93 13.76 13.85 15,179 +0.00(+0.00%)
Jun 25, 2015 13.97 13.97 13.84 13.85 28,575 -0.20(-1.42%)
Jun 24, 2015 14.12 14.14 14.02 14.05 26,736 -0.10(-0.71%)
Jun 23, 2015 14.25 14.29 14.14 14.15 26,875 -0.18(-1.26%)
Jun 22, 2015 14.27 14.51 14.27 14.33 37,004 +0.34(+2.43%)
Jun 19, 2015 14.02 14.03 13.93 13.99 35,437 -0.32(-2.24%)
Jun 18, 2015 14.05 14.55 14.05 14.31 427,806 +0.40(+2.88%)
Jun 17, 2015 13.86 13.93 13.75 13.91 34,366 +0.02(+0.14%)
Jun 16, 2015 13.78 13.93 13.76 13.89 26,895 -0.14(-1.03%)
Jun 15, 2015 13.98 14.05 13.94 14.04 9,908 -0.19(-1.34%)
Jun 12, 2015 14.20 14.27 14.16 14.22 11,523 -0.10(-0.70%)
Jun 11, 2015 14.50 14.50 14.25 14.32 138,861 -0.32(-2.15%)
Jun 10, 2015 14.51 14.68 14.46 14.64 22,655 +0.40(+2.81%)
Jun 09, 2015 14.20 14.27 14.07 14.24 31,993 -0.09(-0.63%)
Jun 08, 2015 14.30 14.35 14.20 14.33 29,426 +0.00(+0.00%)
Jun 05, 2015 14.46 14.49 14.33 14.33 20,935 -0.29(-1.98%)
Jun 04, 2015 14.85 14.98 14.61 14.62 31,854 -0.54(-3.56%)
Jun 03, 2015 15.08 15.23 15.08 15.16 35,381 +0.33(+2.23%)
Jun 02, 2015 14.75 14.89 14.71 14.83 28,143 +0.23(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.