Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3330 0.3480 0.3259 0.3480 20,578 +0.00(+0.32%)
May 27, 2021 0.3453 0.3469 0.3300 0.3469 13,125 +0.01(+2.72%)
May 26, 2021 0.3488 0.3500 0.3377 0.3377 82,166 -0.01(-4.14%)
May 25, 2021 0.3539 0.3610 0.3523 0.3523 94,717 +0.00(+0.66%)
May 24, 2021 0.3055 0.3600 0.3055 0.3500 19,952 -0.01(-2.78%)
May 21, 2021 0.3526 0.3600 0.3345 0.3600 46,832 +0.00(+0.00%)
May 20, 2021 0.3500 0.3600 0.3500 0.3600 11,239 +0.01(+3.78%)
May 19, 2021 0.3475 0.3500 0.3410 0.3469 41,737 -0.00(-1.34%)
May 18, 2021 0.3521 0.3600 0.3439 0.3516 60,392 -0.01(-2.20%)
May 17, 2021 0.3207 0.3595 0.3207 0.3595 45,674 +0.03(+8.94%)
May 14, 2021 0.2925 0.3305 0.2925 0.3300 40,840 +0.02(+7.53%)
May 13, 2021 0.3162 0.3223 0.2987 0.3069 28,730 -0.01(-2.04%)
May 12, 2021 0.3289 0.3289 0.3133 0.3133 36,923 -0.01(-4.48%)
May 11, 2021 0.3114 0.3280 0.3052 0.3280 25,992 +0.00(+0.31%)
May 10, 2021 0.3295 0.3480 0.3220 0.3270 77,672 -0.01(-3.31%)
May 07, 2021 0.3363 0.3662 0.3363 0.3382 65,386 +0.00(+0.39%)
May 06, 2021 0.3142 0.4000 0.3142 0.3369 175,060 +0.04(+14.90%)
May 05, 2021 0.3310 0.3310 0.2932 0.2932 52,344 -0.01(-3.90%)
May 04, 2021 0.3095 0.3139 0.2975 0.3051 55,411 -0.00(-1.26%)
May 03, 2021 0.3000 0.3090 0.3000 0.3090 15,428 +0.00(+1.31%)
Apr 30, 2021 0.3158 0.3158 0.3050 0.3050 73,500 -0.01(-2.02%)
Apr 29, 2021 0.3065 0.3141 0.3000 0.3113 74,303 +0.00(+0.42%)
Apr 28, 2021 0.3026 0.3100 0.3000 0.3100 52,361 -0.00(-1.02%)
Apr 27, 2021 0.3168 0.3213 0.3093 0.3132 81,185 -0.01(-4.13%)
Apr 26, 2021 0.3170 0.3267 0.3110 0.3267 92,709 +0.01(+3.71%)
Apr 23, 2021 0.3160 0.3208 0.3109 0.3150 62,400 -0.01(-1.81%)
Apr 22, 2021 0.3240 0.3250 0.3155 0.3208 115,215 -0.01(-2.49%)
Apr 21, 2021 0.3240 0.3315 0.3238 0.3290 71,162 +0.01(+1.86%)
Apr 20, 2021 0.3240 0.3272 0.3230 0.3230 15,121 -0.01(-1.82%)
Apr 19, 2021 0.4300 0.4600 0.3250 0.3290 74,577 -0.01(-3.24%)
Apr 16, 2021 0.3350 0.3400 0.3300 0.3400 23,600 +0.01(+4.29%)
Apr 15, 2021 0.3241 0.3300 0.3151 0.3260 127,205 +0.01(+2.13%)
Apr 14, 2021 0.3185 0.3262 0.3185 0.3192 65,147 -0.00(-0.25%)
Apr 13, 2021 0.3150 0.3200 0.3150 0.3200 19,422 +0.00(+0.00%)
Apr 12, 2021 0.3120 0.3297 0.3120 0.3200 45,432 -0.01(-3.03%)
Apr 09, 2021 0.3190 0.3300 0.3150 0.3300 17,300 +0.01(+2.14%)
Apr 08, 2021 0.3210 0.3303 0.3121 0.3231 185,602 -0.01(-2.18%)
Apr 07, 2021 0.3153 0.3337 0.3153 0.3303 31,394 +0.00(+0.09%)
Apr 06, 2021 0.3300 0.3386 0.3143 0.3300 176,283 +0.01(+2.77%)
Apr 05, 2021 0.3400 0.3464 0.3211 0.3211 243,295 -0.02(-7.12%)
Apr 01, 2021 0.3498 0.3520 0.3457 0.3457 33,800 -0.01(-1.82%)
Mar 31, 2021 0.3559 0.3589 0.3478 0.3521 133,523 +0.01(+2.18%)
Mar 30, 2021 0.3476 0.3559 0.3444 0.3446 9,700 +0.01(+1.65%)
Mar 29, 2021 0.3587 0.3600 0.3390 0.3390 20,529 -0.02(-5.83%)
Mar 26, 2021 0.3706 0.3706 0.3576 0.3600 26,300 +0.01(+2.07%)
Mar 25, 2021 0.3602 0.3629 0.3500 0.3527 17,996 -0.01(-1.95%)
Mar 24, 2021 0.3668 0.3668 0.3597 0.3597 3,400 -0.01(-1.61%)
Mar 23, 2021 0.4100 0.4100 0.3656 0.3656 55,464 -0.02(-6.26%)
Mar 22, 2021 0.3942 0.3995 0.3810 0.3900 6,752 -0.02(-4.15%)
Mar 19, 2021 0.3900 0.4069 0.3818 0.4069 165,400 +0.02(+5.91%)
Mar 18, 2021 0.3849 0.4000 0.3842 0.3842 16,378 -0.00(-0.70%)
Mar 17, 2021 0.3995 0.3995 0.3776 0.3869 273,444 -0.00(-1.23%)
Mar 16, 2021 0.3900 0.3955 0.3779 0.3917 43,887 +0.01(+1.74%)
Mar 15, 2021 0.3500 0.3998 0.3498 0.3850 165,402 +0.04(+10.00%)
Mar 12, 2021 0.3543 0.3555 0.3376 0.3500 28,800 +0.01(+2.01%)
Mar 11, 2021 0.3597 0.3798 0.3431 0.3431 50,631 -0.01(-2.80%)
Mar 10, 2021 0.3295 0.3568 0.3295 0.3530 8,169 +0.02(+5.47%)
Mar 09, 2021 0.3379 0.3379 0.3226 0.3347 41,511 +0.01(+1.67%)
Mar 08, 2021 0.3236 0.3440 0.3236 0.3292 7,276 +0.01(+2.24%)
Mar 05, 2021 0.3490 0.3490 0.3002 0.3220 143,400 -0.03(-8.16%)
Mar 04, 2021 0.3537 0.3628 0.3477 0.3506 107,846 -0.01(-1.46%)
Mar 03, 2021 0.3657 0.3699 0.3558 0.3558 43,727 -0.01(-1.79%)
Mar 02, 2021 0.3536 0.3738 0.3536 0.3623 56,628 +0.01(+2.03%)
Mar 01, 2021 0.3578 0.3790 0.3500 0.3551 60,479 +0.00(+1.05%)
Feb 26, 2021 0.3600 0.3714 0.3514 0.3514 104,500 -0.02(-5.28%)
Feb 25, 2021 0.3695 0.3815 0.3640 0.3710 58,250 -0.01(-3.39%)
Feb 24, 2021 0.3726 0.3840 0.3710 0.3840 192,677 +0.01(+3.11%)
Feb 23, 2021 0.3716 0.3890 0.3716 0.3724 28,307 -0.01(-2.74%)
Feb 22, 2021 0.3669 0.3897 0.3613 0.3829 84,680 +0.02(+4.90%)
Feb 19, 2021 0.3632 0.3735 0.3501 0.3650 385,500 +0.00(+0.55%)
Feb 18, 2021 0.3963 0.3963 0.3620 0.3630 157,933 -0.03(-7.28%)
Feb 17, 2021 0.4100 0.4200 0.3858 0.3915 140,272 -0.01(-2.13%)
Feb 16, 2021 0.4000 0.4142 0.3930 0.4000 87,843 -0.00(-0.42%)
Feb 12, 2021 0.4000 0.4163 0.4000 0.4017 60,400 -0.00(-0.05%)
Feb 11, 2021 0.4100 0.4250 0.4000 0.4019 122,101 -0.01(-2.43%)
Feb 10, 2021 0.4450 0.4450 0.3931 0.4119 82,662 -0.01(-1.53%)
Feb 09, 2021 0.4244 0.4244 0.4000 0.4183 111,371 -0.01(-1.34%)
Feb 08, 2021 0.4259 0.4259 0.4146 0.4240 53,880 +0.02(+3.72%)
Feb 05, 2021 0.4019 0.4191 0.4019 0.4088 61,900 -0.01(-1.80%)
Feb 04, 2021 0.4064 0.4163 0.3887 0.4163 82,080 +0.01(+2.41%)
Feb 03, 2021 0.3974 0.4174 0.3974 0.4065 43,077 +0.01(+1.62%)
Feb 02, 2021 0.3862 0.4071 0.3765 0.4000 75,480 -0.00(-0.74%)
Feb 01, 2021 0.4200 0.5100 0.4030 0.4030 385,085 +0.03(+8.60%)
Jan 29, 2021 0.3556 0.3850 0.3500 0.3711 280,100 +0.04(+12.45%)
Jan 28, 2021 0.3380 0.3520 0.3280 0.3300 266,531 +0.01(+3.77%)
Jan 27, 2021 0.3221 0.3300 0.3038 0.3180 106,028 -0.00(-0.34%)
Jan 26, 2021 0.3490 0.3490 0.3111 0.3191 168,249 -0.02(-4.75%)
Jan 25, 2021 0.3678 0.3780 0.3350 0.3350 332,321 -0.03(-9.46%)
Jan 22, 2021 0.3780 0.3900 0.3700 0.3700 41,800 -0.01(-2.76%)
Jan 21, 2021 0.3688 0.3966 0.3688 0.3805 12,289 +0.00(+0.13%)
Jan 20, 2021 0.3780 0.3901 0.3750 0.3800 114,505 +0.00(+0.53%)
Jan 19, 2021 0.3700 0.3905 0.3688 0.3780 117,283 -0.00(-0.11%)
Jan 15, 2021 0.4022 0.4022 0.3700 0.3784 111,800 -0.00(-0.68%)
Jan 14, 2021 0.4041 0.4130 0.3800 0.3810 82,417 -0.02(-4.75%)
Jan 13, 2021 0.4045 0.4100 0.3918 0.4000 80,891 -0.01(-3.03%)
Jan 12, 2021 0.4180 0.4210 0.3988 0.4125 73,842 +0.02(+4.67%)
Jan 11, 2021 0.4495 0.4500 0.3941 0.3941 127,961 -0.06(-13.95%)
Jan 08, 2021 0.4900 0.4900 0.4309 0.4580 265,300 -0.03(-5.78%)
Jan 07, 2021 0.5195 0.5390 0.4860 0.4861 106,966 -0.04(-8.02%)
Jan 06, 2021 0.4928 0.5378 0.4928 0.5285 144,415 +0.03(+5.81%)
Jan 05, 2021 0.4900 0.5033 0.4800 0.4995 113,371 +0.03(+7.42%)
Jan 04, 2021 0.4538 0.5025 0.4375 0.4650 217,486 +0.03(+7.49%)
Dec 31, 2020 0.4326 0.4326 0.4326 79,981 +0.02(+4.19%)
Dec 30, 2020 0.4358 0.4361 0.4049 0.4152 79,981 -0.02(-4.42%)
Dec 29, 2020 0.4100 0.4368 0.4100 0.4344 115,381 +0.01(+3.43%)
Dec 28, 2020 0.3926 0.4324 0.3919 0.4200 63,693 -0.01(-1.22%)
Dec 24, 2020 0.4010 0.4322 0.4010 0.4252 43,100 +0.03(+7.59%)
Dec 23, 2020 0.3992 0.4028 0.3949 0.3952 30,562 -0.01(-1.86%)
Dec 22, 2020 0.4146 0.4154 0.3867 0.4027 174,756 -0.01(-3.08%)
Dec 21, 2020 0.4002 0.4250 0.3951 0.4155 47,400 +0.01(+3.26%)
Dec 18, 2020 0.4230 0.4230 0.3900 0.4024 93,600 -0.00(-1.11%)
Dec 17, 2020 0.4050 0.4291 0.4000 0.4069 159,713 +0.00(+0.47%)
Dec 16, 2020 0.4060 0.4281 0.4050 0.4050 38,317 -0.00(-0.25%)
Dec 15, 2020 0.3909 0.4300 0.3909 0.4060 58,630 +0.02(+4.10%)
Dec 14, 2020 0.4000 0.4039 0.3900 0.3900 51,466 -0.01(-1.64%)
Dec 11, 2020 0.3900 0.4119 0.3900 0.3965 83,500 +0.01(+1.67%)
Dec 10, 2020 0.4000 0.4071 0.3900 0.3900 63,682 -0.01(-1.69%)
Dec 09, 2020 0.4200 0.4253 0.3940 0.3967 56,533 -0.02(-5.55%)
Dec 08, 2020 0.4065 0.4400 0.3976 0.4200 129,978 +0.02(+5.00%)
Dec 07, 2020 0.4199 0.4199 0.4000 0.4000 90,363 -0.01(-2.79%)
Dec 04, 2020 0.4149 0.4149 0.3968 0.4115 49,900 -0.00(-0.82%)
Dec 03, 2020 0.4054 0.4166 0.4054 0.4149 41,409 -0.01(-1.21%)
Dec 02, 2020 0.4000 0.4200 0.4000 0.4200 25,710 +0.01(+3.45%)
Dec 01, 2020 0.3977 0.4060 0.3900 0.4060 116,987 +0.02(+5.15%)
Nov 30, 2020 0.3740 0.3954 0.3620 0.3861 104,794 +0.00(+0.76%)
Nov 27, 2020 0.3800 0.3900 0.3700 0.3832 74,200 -0.01(-2.37%)
Nov 25, 2020 0.3727 0.3925 0.3727 0.3925 49,200 +0.02(+6.08%)
Nov 24, 2020 0.3688 0.3960 0.3688 0.3700 118,293 -0.02(-4.32%)
Nov 23, 2020 0.4050 0.4092 0.3800 0.3867 113,459 +0.02(+4.85%)
Nov 20, 2020 0.3800 0.3800 0.3685 0.3688 13,900 -0.00(-1.07%)
Nov 19, 2020 0.3600 0.3728 0.3600 0.3728 105,304 +0.01(+3.56%)
Nov 18, 2020 0.3900 0.3900 0.3600 0.3600 60,549 -0.02(-5.26%)
Nov 17, 2020 0.3970 0.4034 0.3800 0.3800 84,244 -0.02(-4.76%)
Nov 16, 2020 0.3960 0.4602 0.3960 0.3990 37,464 -0.02(-3.86%)
Nov 13, 2020 0.3998 0.4158 0.3922 0.4150 19,200 -0.00(-0.86%)
Nov 12, 2020 0.3955 0.4200 0.3955 0.4186 54,484 +0.01(+2.07%)
Nov 11, 2020 0.3900 0.4162 0.3900 0.4101 42,502 +0.00(+0.24%)
Nov 10, 2020 0.4174 0.4337 0.4000 0.4091 33,211 -0.02(-5.30%)
Nov 09, 2020 0.4600 0.4650 0.4071 0.4320 55,012 -0.01(-1.17%)
Nov 06, 2020 0.4264 0.4491 0.4155 0.4371 91,800 +0.02(+5.66%)
Nov 05, 2020 0.3853 0.4236 0.3809 0.4137 81,360 +0.04(+10.09%)
Nov 04, 2020 0.3700 0.3767 0.3700 0.3758 8,607 -0.00(-0.53%)
Nov 03, 2020 0.3800 0.3902 0.3758 0.3778 76,700 +0.01(+2.11%)
Nov 02, 2020 0.3550 0.3800 0.3530 0.3700 73,588 +0.01(+2.78%)
Oct 30, 2020 0.3700 0.3700 0.3566 0.3600 48,100 +0.01(+2.13%)
Oct 29, 2020 0.3507 0.3700 0.3481 0.3525 137,479 -0.01(-3.27%)
Oct 28, 2020 0.4235 0.4235 0.3591 0.3644 195,582 -0.02(-5.69%)
Oct 27, 2020 0.3898 0.4020 0.3800 0.3864 64,903 -0.01(-1.28%)
Oct 26, 2020 0.3998 0.4068 0.3767 0.3914 171,510 -0.01(-3.60%)
Oct 23, 2020 0.3980 0.4100 0.3900 0.4060 30,200 -0.01(-2.15%)
Oct 22, 2020 0.3991 0.4149 0.3855 0.4149 123,606 +0.01(+3.34%)
Oct 21, 2020 0.4100 0.4150 0.3984 0.4015 193,479 -0.02(-4.29%)
Oct 20, 2020 0.4124 0.4200 0.4119 0.4195 21,818 +0.00(+0.55%)
Oct 19, 2020 0.4171 0.4273 0.4055 0.4172 27,842 -0.01(-1.79%)
Oct 16, 2020 0.4198 0.4291 0.4052 0.4248 77,200 +0.02(+4.63%)
Oct 15, 2020 0.4207 0.4328 0.4010 0.4060 128,826 -0.01(-3.33%)
Oct 14, 2020 0.4388 0.4523 0.4177 0.4200 231,600 -0.01(-3.05%)
Oct 13, 2020 0.4310 0.4410 0.4287 0.4332 47,598 +0.01(+2.17%)
Oct 12, 2020 0.4215 0.4613 0.4215 0.4240 20,808 -0.01(-2.37%)
Oct 09, 2020 0.4219 0.4429 0.4115 0.4343 73,100 +0.02(+5.54%)
Oct 08, 2020 0.4090 0.4349 0.4090 0.4115 83,802 -0.01(-3.40%)
Oct 07, 2020 0.4087 0.4490 0.4087 0.4260 121,757 +0.01(+2.65%)
Oct 06, 2020 0.4299 0.4496 0.4150 0.4150 88,806 -0.01(-1.19%)
Oct 05, 2020 0.4453 0.4453 0.4174 0.4200 232,208 -0.02(-4.52%)
Oct 02, 2020 0.4370 0.4847 0.4310 0.4399 208,300 -0.03(-6.40%)
Oct 01, 2020 0.4759 0.5055 0.4651 0.4700 130,953 -0.01(-2.08%)
Sep 30, 2020 0.4840 0.4900 0.4651 0.4800 66,559 +0.01(+2.15%)
Sep 29, 2020 0.4600 0.4699 0.4346 0.4699 169,379 +0.03(+6.80%)
Sep 28, 2020 0.4608 0.4608 0.4305 0.4400 59,457 +0.01(+2.18%)
Sep 25, 2020 0.4388 0.4470 0.4301 0.4306 63,800 -0.01(-1.69%)
Sep 24, 2020 0.4510 0.4578 0.4067 0.4380 210,781 +0.03(+6.83%)
Sep 23, 2020 0.4400 0.4420 0.4100 0.4100 205,490 -0.03(-6.82%)
Sep 22, 2020 0.4601 0.4601 0.4280 0.4400 148,309 -0.03(-5.80%)
Sep 21, 2020 0.4610 0.4978 0.4532 0.4671 95,532 -0.01(-2.69%)
Sep 18, 2020 0.5100 0.5200 0.4731 0.4800 101,100 -0.03(-5.88%)
Sep 17, 2020 0.5000 0.5100 0.4810 0.5100 75,890 +0.00(+0.00%)
Sep 16, 2020 0.4983 0.5100 0.4911 0.5100 67,671 +0.00(+0.00%)
Sep 15, 2020 0.5119 0.5200 0.4932 0.5100 120,474 +0.01(+1.11%)
Sep 14, 2020 0.5100 0.5279 0.5044 0.5044 161,559 -0.02(-3.00%)
Sep 11, 2020 0.5429 0.5429 0.5200 0.5200 69,200 -0.02(-3.44%)
Sep 10, 2020 0.5599 0.5599 0.5245 0.5385 54,867 +0.01(+0.94%)
Sep 09, 2020 0.5640 0.5657 0.5220 0.5335 158,135 -0.03(-5.66%)
Sep 08, 2020 0.5431 0.5900 0.5278 0.5655 99,272 +0.01(+2.08%)
Sep 04, 2020 0.5900 0.5900 0.5224 0.5540 72,400 +0.02(+4.41%)
Sep 03, 2020 0.5400 0.5555 0.5301 0.5306 57,459 -0.03(-5.42%)
Sep 02, 2020 0.5704 0.5734 0.5495 0.5610 65,716 -0.01(-1.58%)
Sep 01, 2020 0.5700 0.5994 0.5543 0.5700 91,640 -0.01(-1.50%)
Aug 31, 2020 0.5500 0.5843 0.5253 0.5787 150,975 +0.03(+6.18%)
Aug 28, 2020 0.4940 0.5464 0.4940 0.5450 85,700 +0.02(+3.02%)
Aug 27, 2020 0.5793 0.5793 0.5200 0.5290 110,834 -0.01(-2.04%)
Aug 26, 2020 0.5242 0.5500 0.5208 0.5400 71,602 +0.03(+5.88%)
Aug 25, 2020 0.5200 0.5350 0.5000 0.5100 109,957 -0.01(-2.35%)
Aug 24, 2020 0.5895 0.5895 0.5223 0.5223 169,757 -0.04(-7.16%)
Aug 21, 2020 0.5960 0.5960 0.5554 0.5626 234,900 -0.03(-5.79%)
Aug 20, 2020 0.6000 0.6025 0.5772 0.5972 114,781 -0.00(-0.37%)
Aug 19, 2020 0.5600 0.6025 0.5501 0.5994 144,706 +0.02(+3.34%)
Aug 18, 2020 0.5070 0.6732 0.5070 0.5800 392,477 +0.07(+13.84%)
Aug 17, 2020 0.4498 0.5149 0.4371 0.5095 358,113 +0.08(+19.88%)
Aug 14, 2020 0.4500 0.4500 0.4230 0.4250 37,900 -0.02(-4.47%)
Aug 13, 2020 0.4780 0.4780 0.4356 0.4449 153,141 -0.02(-3.28%)
Aug 12, 2020 0.4657 0.4834 0.4268 0.4600 187,202 +0.02(+3.42%)
Aug 11, 2020 0.4262 0.4470 0.4200 0.4448 121,684 -0.01(-2.48%)
Aug 10, 2020 0.4130 0.4680 0.4130 0.4561 172,200 +0.03(+6.32%)
Aug 07, 2020 0.4412 0.4412 0.4100 0.4290 250,400 -0.01(-3.05%)
Aug 06, 2020 0.4935 0.5000 0.4300 0.4425 428,527 -0.03(-7.15%)
Aug 05, 2020 0.4530 0.5182 0.4530 0.4766 466,099 +0.01(+1.60%)
Aug 04, 2020 0.4480 0.4691 0.4300 0.4691 141,430 +0.02(+4.69%)
Aug 03, 2020 0.4700 0.4700 0.4234 0.4481 211,570 +0.02(+4.28%)
Jul 31, 2020 0.4288 0.4358 0.4047 0.4297 201,700 +0.01(+2.55%)
Jul 30, 2020 0.4199 0.4256 0.4079 0.4190 95,788 -0.00(-1.09%)
Jul 29, 2020 0.4200 0.4281 0.4100 0.4236 93,053 -0.01(-3.18%)
Jul 28, 2020 0.4214 0.4462 0.3900 0.4375 295,431 +0.02(+3.75%)
Jul 27, 2020 0.4860 0.4860 0.4060 0.4217 579,212 -0.01(-3.12%)
Jul 24, 2020 0.4000 0.4358 0.3950 0.4353 419,900 +0.05(+11.62%)
Jul 23, 2020 0.4080 0.4300 0.3900 0.3900 719,932 -0.02(-4.13%)
Jul 22, 2020 0.4017 0.4149 0.3900 0.4068 357,049 +0.00(+0.44%)
Jul 21, 2020 0.3800 0.4300 0.3800 0.4050 359,780 +0.04(+11.91%)
Jul 20, 2020 0.3630 0.3728 0.3490 0.3619 348,928 +0.01(+1.94%)
Jul 17, 2020 0.3470 0.3640 0.3470 0.3550 67,900 +0.01(+2.31%)
Jul 16, 2020 0.3549 0.3570 0.3470 0.3470 41,930 -0.01(-3.58%)
Jul 15, 2020 0.3620 0.3620 0.3280 0.3599 388,283 +0.02(+5.48%)
Jul 14, 2020 0.3450 0.3720 0.3398 0.3412 130,474 -0.00(-1.10%)
Jul 13, 2020 0.3642 0.3800 0.3450 0.3450 164,841 -0.02(-4.17%)
Jul 10, 2020 0.3650 0.3723 0.3560 0.3600 99,600 +0.00(+0.93%)
Jul 09, 2020 0.3822 0.3822 0.3345 0.3567 138,666 -0.01(-1.65%)
Jul 08, 2020 0.3700 0.3735 0.3515 0.3627 144,224 +0.00(+0.14%)
Jul 07, 2020 0.3889 0.3889 0.3622 0.3622 55,749 -0.01(-2.63%)
Jul 06, 2020 0.3780 0.3780 0.3465 0.3720 96,350 +0.00(+0.54%)
Jul 02, 2020 0.3574 0.3709 0.3518 0.3700 104,200 -0.01(-1.78%)
Jul 01, 2020 0.3775 0.3849 0.3700 0.3767 65,048 +0.02(+4.64%)
Jun 30, 2020 0.3681 0.3681 0.3450 0.3600 169,628 +0.00(+0.03%)
Jun 29, 2020 0.3604 0.3604 0.3403 0.3599 158,589 +0.01(+2.83%)
Jun 26, 2020 0.3420 0.3511 0.3300 0.3500 95,100 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3407 0.3500 65,100 +0.00(+0.00%)
Jun 24, 2020 0.3487 0.3648 0.3411 0.3500 42,362 -0.01(-2.78%)
Jun 23, 2020 0.3359 0.3600 0.3359 0.3600 97,685 +0.02(+6.98%)
Jun 22, 2020 0.2722 0.3365 0.2722 0.3365 680,789 +0.08(+31.55%)
Jun 19, 2020 0.2672 0.2826 0.2504 0.2558 379,000 -0.01(-1.99%)
Jun 18, 2020 0.3025 0.3025 0.2500 0.2610 305,728 -0.03(-10.00%)
Jun 17, 2020 0.3150 0.3150 0.2821 0.2900 346,078 -0.02(-7.41%)
Jun 16, 2020 0.3447 0.3464 0.3050 0.3132 247,357 -0.03(-8.26%)
Jun 15, 2020 0.3315 0.3442 0.3200 0.3414 165,560 +0.01(+2.99%)
Jun 12, 2020 0.3435 0.3435 0.3301 0.3315 57,300 -0.01(-3.49%)
Jun 11, 2020 0.3535 0.3654 0.3401 0.3435 130,796 -0.01(-3.16%)
Jun 10, 2020 0.3660 0.3660 0.3349 0.3547 68,974 +0.02(+5.63%)
Jun 09, 2020 0.3404 0.3473 0.3300 0.3358 102,682 -0.01(-2.50%)
Jun 08, 2020 0.3413 0.3530 0.3400 0.3444 37,097 -0.00(-0.17%)
Jun 05, 2020 0.3496 0.3691 0.3450 0.3450 89,400 -0.03(-6.83%)
Jun 04, 2020 0.3600 0.3764 0.3450 0.3703 32,350 +0.02(+4.43%)
Jun 03, 2020 0.3800 0.3800 0.3451 0.3546 91,288 -0.02(-4.16%)
Jun 02, 2020 0.3736 0.3740 0.3553 0.3700 83,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.