Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0790 0.0790 0.0790 0 +0.01(+12.38%)
May 24, 2016 0.0703 0.0703 0.0703 0 -0.02(-19.29%)
May 13, 2016 0.0871 0.0871 0.0871 0 -0.00(-5.12%)
May 03, 2016 0.0918 0.0918 0.0918 0 -0.00(-5.17%)
May 02, 2016 0.0968 0.0968 0.0968 0.0968 300 +0.01(+9.88%)
Apr 26, 2016 0.0881 0.0881 0.0881 0 +0.01(+6.14%)
Apr 18, 2016 0.0830 0.0830 0.0830 0 -0.01(-11.70%)
Apr 11, 2016 0.0940 0.0940 0.0940 0 +0.02(+21.29%)
Mar 29, 2016 0.0775 0.0775 0.0775 0 -0.02(-20.10%)
Mar 22, 2016 0.0970 0.0970 0.0970 0 +0.04(+84.76%)
Feb 22, 2016 0.0525 0.0525 0.0525 0 +0.01(+18.51%)
Feb 02, 2016 0.0443 0.0443 0.0443 0 +0.01(+20.05%)
Jan 27, 2016 0.0369 0.0369 0.0369 0 -0.00(-6.35%)
Jan 19, 2016 0.0394 0.0394 0.0394 0 +0.01(+48.68%)
Jan 13, 2016 0.0265 0.0265 0.0265 0 -0.00(-11.67%)
Dec 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-18.48%)
Dec 17, 2015 0.0368 0.0368 0.0368 0 +0.00(+1.66%)
Nov 30, 2015 0.0362 0.0362 0.0362 0 -0.01(-17.16%)
Nov 13, 2015 0.0437 0.0437 0.0437 0 +0.00(+8.98%)
Nov 09, 2015 0.0401 0.0401 0.0401 0 +0.00(+12.96%)
Nov 04, 2015 0.0355 0.0355 0.0355 0 -0.01(-12.78%)
Nov 03, 2015 0.0407 0.0407 0.0407 0.0407 3,000 +0.00(+1.24%)
Oct 27, 2015 0.0402 0.0402 0.0402 0 -0.01(-16.25%)
Oct 23, 2015 0.0480 0.0480 0.0480 0 -0.00(-1.23%)
Oct 19, 2015 0.0486 0.0486 0.0486 0 +0.01(+19.70%)
Oct 16, 2015 0.0406 0.0406 0.0406 0.0406 44,000 +0.00(+0.00%)
Oct 15, 2015 0.0406 0.0406 0.0406 0.0406 44,000 -0.01(-13.98%)
Oct 13, 2015 0.0472 0.0472 0.0472 0 -0.00(-1.67%)
Oct 08, 2015 0.0480 0.0480 0.0480 0 +0.01(+19.70%)
Oct 06, 2015 0.0401 0.0401 0.0401 0 -0.01(-15.04%)
Sep 21, 2015 0.0472 0.0472 0.0472 0 +0.02(+47.50%)
Sep 17, 2015 0.0320 0.0320 0.0320 0 -0.01(-27.27%)
Sep 15, 2015 0.0440 0.0440 0.0440 0 -0.01(-25.42%)
Aug 31, 2015 0.0590 0.0590 0.0590 0 +0.01(+16.60%)
Aug 26, 2015 0.0506 0.0506 0.0506 0 -0.01(-19.94%)
Aug 21, 2015 0.0632 0.0632 0.0632 0 -0.00(-0.47%)
Aug 20, 2015 0.0635 0.0635 0.0635 0.0635 8,000 -0.00(-0.78%)
Aug 12, 2015 0.0640 0.0640 0.0640 0 -0.00(-0.47%)
Jul 21, 2015 0.0643 0.0643 0.0643 0 -0.01(-13.69%)
Jun 30, 2015 0.0745 0.0745 0.0745 0 +0.01(+19.39%)
Jun 26, 2015 0.0624 0.0624 0.0624 0 +0.02(+47.52%)
Jun 24, 2015 0.0423 0.0423 0.0423 0 -0.03(-38.07%)
Jun 18, 2015 0.0683 0.0683 0.0683 0 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.