Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1691 -0.0129 (-7.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2015 0.0800 0.0800 0.0800 0 +0.02(+42.86%)
May 01, 2015 0.0560 0.0560 0.0560 0 -0.03(-32.53%)
Apr 30, 2015 0.0830 0.0830 0.0830 0.0830 3,000 +0.01(+10.67%)
Apr 27, 2015 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Apr 23, 2015 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Apr 20, 2015 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
Apr 15, 2015 0.0760 0.0760 0.0760 0 -0.00(-1.94%)
Apr 10, 2015 0.0775 0.0775 0.0775 0 +0.02(+35.49%)
Mar 30, 2015 0.0572 0.0572 0.0572 0 +0.00(+2.14%)
Feb 17, 2015 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Feb 09, 2015 0.0560 0.0560 0.0560 0 -0.01(-16.42%)
Feb 02, 2015 0.0670 0.0670 0.0670 0 +0.02(+42.55%)
Jan 27, 2015 0.0470 0.0470 0.0470 0 -0.01(-21.67%)
Jan 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-14.29%)
Jan 20, 2015 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Nov 14, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Oct 31, 2014 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Oct 01, 2014 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Sep 15, 2014 0.0710 0.0710 0.0710 0 -0.01(-17.44%)
Sep 02, 2014 0.0860 0.0860 0.0860 0 -0.01(-5.49%)
Aug 15, 2014 0.0910 0.0910 0.0910 0 +0.01(+18.18%)
Aug 14, 2014 0.0770 0.0770 0.0770 0.0770 16,000 -0.02(-18.95%)
Aug 07, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 06, 2014 0.0950 0.1000 0.0950 0.1000 50,000 +0.02(+29.87%)
Jul 31, 2014 0.0770 0.0770 0.0770 0.0770 0 -0.02(-18.95%)
Jul 25, 2014 0.0950 0.0950 0.0950 0.0950 25,000 -0.00(-2.06%)
Jul 23, 2014 0.0970 0.0970 0.0970 0.0970 20,000 +0.00(+0.00%)
Jul 22, 2014 0.0970 0.0970 0.0956 0.0970 82,500 +0.02(+19.75%)
Jul 16, 2014 0.0810 0.0810 0.0810 0 -0.01(-12.90%)
Jul 02, 2014 0.0930 0.0930 0.0930 0 +0.01(+7.51%)
Jun 25, 2014 0.0865 0.0865 0.0865 0 -0.00(-0.57%)
Jun 23, 2014 0.0870 0.0870 0.0870 0 +0.00(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.