Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 151,800 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 1,776,000 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2014 0.0001 0.0002 0.0001 0.0001 3,105,300 -0.00(-50.00%)
May 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 23, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 13,160,340 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0002 0.0001 0.0002 780,000 +0.00(+100.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 27, 2014 0.0001 0.0002 0.0001 0.0002 21,999,984 +0.00(+100.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0001 5,786,000 -0.00(-50.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 1,146,172 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 1,477,499 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+100.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 417,500 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0.0002 35,443 +0.00(+100.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 670,846 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2014 0.0001 0.0002 0.0001 0.0002 1,980,276 +0.00(+100.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 2,504,400 +0.00(+0.00%)
Feb 25, 2014 0.0001 0.0002 0.0001 0.0001 10,462,040 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 50,846 +0.00(+0.00%)
Feb 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.