Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

39.10 -1.60 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.32 12.40 12.32 12.38 10,579 +0.09(+0.73%)
May 29, 2014 12.35 12.35 12.26 12.29 47,491 -0.07(-0.57%)
May 28, 2014 12.35 12.42 12.28 12.36 81,638 -0.03(-0.24%)
May 27, 2014 12.24 12.39 12.24 12.39 33,670 +0.55(+4.65%)
May 23, 2014 11.84 11.84 11.84 0 +0.05(+0.41%)
May 22, 2014 11.76 11.80 11.74 11.79 16,721 +0.02(+0.19%)
May 21, 2014 11.82 11.83 11.74 11.77 17,087 +0.08(+0.68%)
May 20, 2014 11.75 11.75 11.65 11.69 44,263 -0.07(-0.60%)
May 19, 2014 11.70 11.80 11.69 11.76 41,159 +0.19(+1.61%)
May 16, 2014 11.59 11.64 11.51 11.57 102,403 -0.19(-1.58%)
May 15, 2014 11.88 11.88 11.70 11.76 34,665 -0.18(-1.51%)
May 14, 2014 11.98 12.03 11.94 11.94 39,030 -0.06(-0.50%)
May 13, 2014 12.04 12.04 11.96 12.00 85,386 -0.10(-0.83%)
May 12, 2014 12.00 12.13 12.00 12.10 88,613 +0.32(+2.72%)
May 09, 2014 11.74 11.78 11.69 11.78 14,361 -0.08(-0.67%)
May 08, 2014 11.94 11.98 11.86 11.86 24,046 +0.17(+1.45%)
May 07, 2014 11.69 11.74 11.63 11.69 41,815 +0.04(+0.34%)
May 06, 2014 11.72 11.76 11.61 11.65 24,623 +0.32(+2.82%)
May 05, 2014 11.22 11.35 11.19 11.33 28,004 -0.17(-1.48%)
May 02, 2014 11.40 11.50 11.40 11.50 17,004 -0.10(-0.86%)
May 01, 2014 11.60 11.62 11.56 11.60 26,827 -0.02(-0.17%)
Apr 30, 2014 11.51 11.67 11.47 11.62 848,912 -0.14(-1.19%)
Apr 29, 2014 11.84 11.86 11.72 11.76 424,542 +0.46(+4.07%)
Apr 28, 2014 11.29 11.30 11.22 11.30 11,783 -0.10(-0.88%)
Apr 25, 2014 11.49 11.49 11.33 11.40 35,293 -0.20(-1.72%)
Apr 24, 2014 11.59 11.65 11.50 11.60 106,479 +0.15(+1.31%)
Apr 23, 2014 11.49 11.49 11.43 11.45 70,711 -0.15(-1.25%)
Apr 22, 2014 11.60 11.64 11.57 11.60 13,146 -0.04(-0.30%)
Apr 21, 2014 11.65 11.65 11.60 11.63 26,413 -0.01(-0.09%)
Apr 17, 2014 11.64 11.64 11.64 0 +0.47(+4.21%)
Apr 16, 2014 11.10 11.20 11.07 11.17 24,937 +0.22(+2.01%)
Apr 15, 2014 11.15 11.15 10.82 10.95 38,143 -0.28(-2.49%)
Apr 14, 2014 11.13 11.25 11.13 11.23 27,376 -0.02(-0.18%)
Apr 11, 2014 11.20 11.30 11.18 11.25 9,968 -0.26(-2.26%)
Apr 10, 2014 11.70 11.70 11.43 11.51 22,865 -0.23(-1.96%)
Apr 09, 2014 11.68 11.74 11.60 11.74 20,762 +0.09(+0.77%)
Apr 08, 2014 11.48 11.65 11.48 11.65 29,304 -0.14(-1.19%)
Apr 07, 2014 11.75 11.79 11.72 11.79 15,920 -0.14(-1.17%)
Apr 04, 2014 12.00 12.04 11.87 11.93 0 -0.12(-1.00%)
Apr 03, 2014 12.18 12.18 12.05 12.05 47,423 -0.17(-1.42%)
Apr 02, 2014 12.20 12.25 12.16 12.22 36,470 +0.07(+0.60%)
Apr 01, 2014 12.12 12.18 12.12 12.15 29,128 +0.19(+1.62%)
Mar 31, 2014 11.85 11.96 11.85 11.96 17,770 +0.18(+1.49%)
Mar 28, 2014 11.75 11.79 11.73 11.78 0 +0.09(+0.77%)
Mar 27, 2014 11.71 11.77 11.69 11.69 26,712 -0.05(-0.43%)
Mar 26, 2014 11.75 11.78 11.69 11.74 83,582 +0.05(+0.47%)
Mar 25, 2014 11.63 11.73 11.55 11.69 22,124 +0.21(+1.79%)
Mar 24, 2014 11.56 11.56 11.32 11.48 16,056 -0.05(-0.43%)
Mar 21, 2014 11.67 11.71 11.53 11.53 44,554 -0.17(-1.41%)
Mar 20, 2014 11.36 11.72 11.34 11.70 46,463 +0.28(+2.45%)
Mar 19, 2014 11.61 11.62 11.34 11.41 31,552 -0.03(-0.22%)
Mar 18, 2014 11.37 11.51 11.37 11.44 33,940 +0.08(+0.75%)
Mar 17, 2014 11.25 11.40 11.25 11.36 68,733 +0.44(+3.98%)
Mar 14, 2014 10.97 11.04 10.91 10.92 0 -0.05(-0.46%)
Mar 13, 2014 11.41 11.42 10.94 10.97 68,604 -0.41(-3.60%)
Mar 12, 2014 11.35 11.38 11.24 11.38 47,069 -0.16(-1.39%)
Mar 11, 2014 11.57 11.68 11.52 11.54 41,047 +0.01(+0.09%)
Mar 10, 2014 11.55 11.63 11.41 11.53 69,686 -0.10(-0.86%)
Mar 07, 2014 11.73 11.80 11.61 11.63 0 -0.16(-1.36%)
Mar 06, 2014 11.74 11.83 11.74 11.79 33,106 +0.37(+3.24%)
Mar 05, 2014 11.41 11.47 11.39 11.42 32,669 +0.24(+2.16%)
Mar 04, 2014 11.14 11.20 11.12 11.18 31,215 +0.25(+2.28%)
Mar 03, 2014 11.01 11.03 10.93 10.93 31,141 -0.30(-2.67%)
Feb 28, 2014 11.25 11.36 11.22 11.23 0 +0.10(+0.90%)
Feb 27, 2014 10.94 11.13 10.91 11.13 29,961 +0.13(+1.18%)
Feb 26, 2014 10.99 11.05 10.95 11.00 33,826 +0.08(+0.73%)
Feb 25, 2014 10.95 10.95 10.84 10.92 72,016 +0.07(+0.65%)
Feb 24, 2014 10.74 10.91 10.74 10.85 73,140 +0.11(+1.02%)
Feb 21, 2014 10.79 10.85 10.74 10.74 0 +0.18(+1.70%)
Feb 20, 2014 10.53 10.56 10.48 10.56 40,691 -0.02(-0.19%)
Feb 19, 2014 10.69 10.73 10.58 10.58 49,661 -0.17(-1.58%)
Feb 18, 2014 10.75 10.77 10.68 10.75 16,723 +0.08(+0.77%)
Feb 14, 2014 10.67 10.67 10.67 0 +0.21(+1.99%)
Feb 13, 2014 10.36 10.48 10.29 10.46 42,186 +0.09(+0.87%)
Feb 12, 2014 10.31 10.39 10.26 10.37 38,834 -0.05(-0.48%)
Feb 11, 2014 10.22 10.43 10.22 10.42 34,362 +0.18(+1.76%)
Feb 10, 2014 10.23 10.26 10.21 10.24 17,613 +0.01(+0.10%)
Feb 07, 2014 10.17 10.24 10.12 10.23 0 +0.07(+0.69%)
Feb 06, 2014 10.07 10.20 10.07 10.16 49,206 +0.14(+1.40%)
Feb 05, 2014 10.08 10.09 9.990 10.02 35,606 -0.04(-0.40%)
Feb 04, 2014 10.00 10.08 9.964 10.06 22,570 +0.03(+0.30%)
Feb 03, 2014 10.19 10.20 10.01 10.03 252,937 -0.23(-2.24%)
Jan 31, 2014 10.21 10.32 10.18 10.26 0 -0.18(-1.68%)
Jan 30, 2014 10.45 10.47 10.33 10.44 30,611 +0.49(+4.87%)
Jan 29, 2014 9.910 10.11 9.900 9.950 204,318 -0.11(-1.09%)
Jan 28, 2014 10.08 10.10 10.02 10.06 309,684 +0.16(+1.62%)
Jan 27, 2014 9.880 9.940 9.830 9.900 518,031 -0.11(-1.05%)
Jan 24, 2014 10.21 10.21 9.960 10.01 0 -0.38(-3.71%)
Jan 23, 2014 10.33 10.39 10.29 10.39 220,614 -0.06(-0.54%)
Jan 22, 2014 10.52 10.52 10.40 10.45 36,637 -0.05(-0.49%)
Jan 21, 2014 10.45 10.50 10.40 10.50 25,146 +0.13(+1.22%)
Jan 17, 2014 10.37 10.37 10.37 0 -0.01(-0.08%)
Jan 16, 2014 10.41 10.42 10.31 10.38 122,925 -0.04(-0.40%)
Jan 15, 2014 10.39 10.44 10.33 10.42 36,428 +0.05(+0.44%)
Jan 14, 2014 10.27 10.38 10.27 10.37 128,549 +0.05(+0.52%)
Jan 13, 2014 10.35 10.45 10.32 10.32 192,020 +0.02(+0.19%)
Jan 10, 2014 10.27 10.35 10.25 10.30 14,426 +0.11(+1.08%)
Jan 09, 2014 10.27 10.27 10.12 10.19 12,748 -0.11(-1.07%)
Jan 08, 2014 10.42 10.42 10.27 10.30 206,139 -0.06(-0.56%)
Jan 07, 2014 10.33 10.40 10.33 10.36 24,639 -0.09(-0.88%)
Jan 06, 2014 10.50 10.50 10.40 10.45 21,072 +0.00(+0.00%)
Jan 03, 2014 10.50 10.54 10.45 10.45 31,330 -0.01(-0.07%)
Jan 02, 2014 10.60 10.62 10.40 10.46 82,966 -0.36(-3.35%)
Dec 31, 2013 10.82 10.82 10.82 0 -0.06(-0.55%)
Dec 30, 2013 10.66 10.88 10.64 10.88 123,607 +0.22(+2.07%)
Dec 27, 2013 10.67 10.69 10.64 10.66 10,369 +0.03(+0.27%)
Dec 26, 2013 10.55 10.63 10.55 10.63 20,261 +0.08(+0.76%)
Dec 24, 2013 10.47 10.56 10.47 10.55 0 +0.04(+0.38%)
Dec 23, 2013 10.45 10.51 10.45 10.51 29,273 +0.14(+1.35%)
Dec 20, 2013 10.34 10.39 10.33 10.37 0 +0.03(+0.29%)
Dec 19, 2013 10.19 10.34 10.19 10.34 20,121 +0.09(+0.88%)
Dec 18, 2013 10.21 10.29 10.16 10.25 29,248 +0.13(+1.28%)
Dec 17, 2013 10.13 10.13 10.04 10.12 102,309 +0.18(+1.81%)
Dec 16, 2013 10.03 10.03 9.910 9.940 65,456 +0.01(+0.10%)
Dec 13, 2013 10.00 10.00 9.920 9.930 0 -0.04(-0.40%)
Dec 12, 2013 10.03 10.03 9.950 9.970 130,276 -0.21(-2.06%)
Dec 11, 2013 10.19 10.23 10.17 10.18 12,692 -0.03(-0.24%)
Dec 10, 2013 10.19 10.23 10.16 10.21 17,683 -0.06(-0.63%)
Dec 09, 2013 10.28 10.31 10.27 10.27 9,118 +0.04(+0.37%)
Dec 06, 2013 10.15 10.25 10.14 10.23 30,008 +0.22(+2.17%)
Dec 05, 2013 10.05 10.09 9.990 10.02 17,821 -0.04(-0.45%)
Dec 04, 2013 9.950 10.06 9.950 10.06 26,303 +0.09(+0.90%)
Dec 03, 2013 10.01 10.03 9.950 9.970 30,495 -0.17(-1.68%)
Dec 02, 2013 10.18 10.18 10.10 10.14 53,358 +0.01(+0.10%)
Nov 29, 2013 10.10 10.13 10.09 10.13 11,425 +0.16(+1.60%)
Nov 27, 2013 9.989 10.01 9.920 9.970 6,353 +0.03(+0.30%)
Nov 26, 2013 9.900 9.940 9.885 9.940 14,988 +0.12(+1.22%)
Nov 25, 2013 9.874 9.900 9.820 9.820 10,821 +0.03(+0.31%)
Nov 22, 2013 9.800 9.840 9.790 9.790 13,653 +0.12(+1.24%)
Nov 21, 2013 9.620 9.710 9.620 9.670 9,390 +0.04(+0.42%)
Nov 20, 2013 9.720 9.730 9.590 9.630 23,791 -0.06(-0.62%)
Nov 19, 2013 9.720 9.720 9.640 9.690 53,398 +0.24(+2.54%)
Nov 18, 2013 9.530 9.544 9.450 9.450 34,730 -0.06(-0.63%)
Nov 15, 2013 9.460 9.520 9.440 9.510 16,837 +0.16(+1.71%)
Nov 14, 2013 9.350 9.356 9.310 9.350 24,194 +0.01(+0.11%)
Nov 13, 2013 9.090 9.340 9.070 9.340 25,561 +0.10(+1.08%)
Nov 12, 2013 9.120 9.280 9.120 9.240 17,979 -0.46(-4.74%)
Nov 11, 2013 9.710 9.740 9.690 9.700 16,209 +0.19(+2.00%)
Nov 08, 2013 9.450 9.510 9.390 9.510 13,466 +0.09(+0.96%)
Nov 07, 2013 9.550 9.550 9.420 9.420 23,150 -0.29(-2.99%)
Nov 06, 2013 9.750 9.780 9.700 9.710 17,407 +0.07(+0.68%)
Nov 05, 2013 9.550 9.660 9.540 9.644 7,939 -0.02(-0.16%)
Nov 04, 2013 9.700 9.710 9.620 9.659 36,263 +0.06(+0.61%)
Nov 01, 2013 9.570 9.600 9.550 9.600 14,222 +0.00(+0.00%)
Oct 31, 2013 9.618 9.680 9.600 9.600 13,980 -0.04(-0.41%)
Oct 30, 2013 9.761 9.761 9.640 9.640 22,438 -0.07(-0.72%)
Oct 29, 2013 9.700 9.750 9.660 9.710 78,252 +0.22(+2.32%)
Oct 28, 2013 9.500 9.560 9.440 9.490 52,123 -0.06(-0.63%)
Oct 25, 2013 9.570 9.570 9.500 9.550 27,194 -0.09(-0.98%)
Oct 24, 2013 9.668 9.670 9.600 9.645 10,305 -0.04(-0.39%)
Oct 23, 2013 9.750 9.750 9.660 9.683 22,692 -0.11(-1.09%)
Oct 22, 2013 9.810 9.860 9.740 9.790 34,015 -0.13(-1.31%)
Oct 21, 2013 9.850 9.940 9.850 9.920 85,054 +0.12(+1.22%)
Oct 18, 2013 9.830 9.830 9.780 9.800 363,557 +0.09(+0.93%)
Oct 17, 2013 9.730 9.760 9.660 9.710 1,158,693 -0.01(-0.10%)
Oct 16, 2013 9.760 9.800 9.700 9.720 1,134,713 -0.10(-1.02%)
Oct 15, 2013 9.950 9.950 9.810 9.820 832,700 -0.21(-2.04%)
Oct 14, 2013 9.890 10.04 9.880 10.03 20,464 -0.12(-1.20%)
Oct 11, 2013 10.09 10.15 10.07 10.15 17,991 +0.10(+0.97%)
Oct 10, 2013 9.968 10.09 9.960 10.05 79,016 +0.25(+2.55%)
Oct 09, 2013 9.820 9.830 9.670 9.800 20,373 -0.07(-0.71%)
Oct 08, 2013 10.04 10.08 9.870 9.870 51,835 -0.03(-0.30%)
Oct 07, 2013 9.840 9.940 9.790 9.900 21,842 -0.17(-1.69%)
Oct 04, 2013 9.990 10.07 9.990 10.07 19,308 +0.02(+0.20%)
Oct 03, 2013 10.12 10.12 10.05 10.05 17,424 -0.13(-1.28%)
Oct 02, 2013 10.13 10.18 10.05 10.18 23,117 +0.02(+0.19%)
Oct 01, 2013 10.09 10.19 10.09 10.16 18,858 +0.18(+1.81%)
Sep 30, 2013 9.986 10.05 9.970 9.980 38,962 -0.28(-2.73%)
Sep 27, 2013 10.19 10.27 10.19 10.26 19,047 +0.04(+0.39%)
Sep 26, 2013 10.14 10.22 10.14 10.22 22,140 +0.03(+0.29%)
Sep 25, 2013 10.25 10.27 10.17 10.19 31,829 +0.02(+0.20%)
Sep 24, 2013 10.14 10.26 10.14 10.17 51,397 -0.08(-0.78%)
Sep 23, 2013 10.31 10.32 10.23 10.25 149,224 +0.12(+1.18%)
Sep 20, 2013 10.05 10.15 10.05 10.13 181,881 -0.07(-0.69%)
Sep 19, 2013 10.25 10.27 10.09 10.20 20,871 -0.15(-1.45%)
Sep 18, 2013 10.02 10.35 10.01 10.35 42,462 +0.37(+3.71%)
Sep 17, 2013 9.994 10.03 9.960 9.980 49,087 -0.03(-0.30%)
Sep 16, 2013 10.08 10.08 9.890 10.01 45,081 +0.12(+1.21%)
Sep 13, 2013 9.880 9.930 9.812 9.890 42,064 -0.08(-0.80%)
Sep 12, 2013 9.940 9.980 9.910 9.970 36,700 +0.09(+0.92%)
Sep 11, 2013 9.890 9.920 9.834 9.879 15,337 +0.03(+0.29%)
Sep 10, 2013 9.793 9.850 9.790 9.850 47,351 +0.31(+3.25%)
Sep 09, 2013 9.440 9.570 9.440 9.540 34,046 +0.18(+1.92%)
Sep 06, 2013 9.360 9.400 9.270 9.360 32,016 -0.02(-0.21%)
Sep 05, 2013 9.400 9.410 9.330 9.380 268,379 -0.09(-0.95%)
Sep 04, 2013 9.280 9.470 9.280 9.470 39,215 +0.25(+2.70%)
Sep 03, 2013 9.270 9.270 9.190 9.221 11,893 +0.15(+1.66%)
Aug 30, 2013 9.086 9.120 9.020 9.070 14,997 +0.06(+0.67%)
Aug 29, 2013 9.010 9.080 8.980 9.010 14,656 +0.01(+0.10%)
Aug 28, 2013 8.820 9.060 8.820 9.001 12,825 -0.05(-0.54%)
Aug 27, 2013 9.130 9.170 9.050 9.050 39,872 -0.30(-3.17%)
Aug 26, 2013 9.374 9.390 9.330 9.346 22,417 -0.10(-1.01%)
Aug 23, 2013 9.430 9.470 9.410 9.441 22,016 -0.02(-0.20%)
Aug 22, 2013 9.340 9.480 9.340 9.460 32,722 +0.20(+2.16%)
Aug 21, 2013 9.250 9.310 9.190 9.260 41,315 +0.05(+0.60%)
Aug 20, 2013 9.226 9.260 9.180 9.205 11,184 -0.22(-2.37%)
Aug 19, 2013 9.400 9.458 9.400 9.428 44,626 -0.00(-0.02%)
Aug 16, 2013 9.390 9.450 9.380 9.430 51,537 +0.01(+0.11%)
Aug 15, 2013 9.286 9.420 9.226 9.420 26,621 -0.11(-1.20%)
Aug 14, 2013 9.590 9.590 9.470 9.534 17,578 +0.04(+0.46%)
Aug 13, 2013 9.470 9.490 9.380 9.490 18,308 +0.11(+1.17%)
Aug 12, 2013 9.290 9.380 9.290 9.380 40,644 +0.07(+0.75%)
Aug 09, 2013 9.300 9.310 9.270 9.310 12,602 -0.08(-0.85%)
Aug 08, 2013 9.310 9.400 9.290 9.390 930,787 +0.14(+1.51%)
Aug 07, 2013 9.140 9.250 9.130 9.250 31,910 +0.15(+1.65%)
Aug 06, 2013 9.140 9.220 9.040 9.100 149,004 +0.00(+0.00%)
Aug 05, 2013 9.050 9.120 9.030 9.100 66,579 +0.02(+0.22%)
Aug 02, 2013 8.990 9.090 8.981 9.080 47,448 -0.04(-0.44%)
Aug 01, 2013 9.030 9.120 8.970 9.120 39,630 +0.27(+3.05%)
Jul 31, 2013 8.657 8.890 8.700 8.850 62,906 -0.06(-0.67%)
Jul 30, 2013 8.952 8.952 8.750 8.910 51,996 -0.43(-4.60%)
Jul 29, 2013 9.320 9.340 9.200 9.340 157,372 -0.01(-0.11%)
Jul 26, 2013 9.230 9.360 9.200 9.350 78,505 -0.28(-2.91%)
Jul 25, 2013 9.410 9.650 9.410 9.630 102,388 +0.10(+1.05%)
Jul 24, 2013 9.580 9.580 9.460 9.530 28,719 +0.01(+0.11%)
Jul 23, 2013 9.440 9.530 9.440 9.520 193,983 +0.16(+1.71%)
Jul 22, 2013 9.350 9.390 9.320 9.360 26,802 +0.10(+1.05%)
Jul 19, 2013 9.200 9.290 9.200 9.262 18,083 -0.06(-0.62%)
Jul 18, 2013 9.220 9.330 9.220 9.320 31,752 +0.05(+0.54%)
Jul 17, 2013 9.260 9.310 9.230 9.270 141,896 +0.16(+1.76%)
Jul 16, 2013 9.050 9.120 9.020 9.110 14,775 +0.07(+0.76%)
Jul 15, 2013 9.110 9.110 8.981 9.041 18,513 -0.01(-0.10%)
Jul 12, 2013 8.890 9.050 8.890 9.050 39,959 +0.15(+1.69%)
Jul 11, 2013 8.800 8.910 8.770 8.900 47,915 +0.37(+4.34%)
Jul 10, 2013 8.390 8.570 8.350 8.530 22,929 +0.08(+0.96%)
Jul 09, 2013 8.521 8.460 8.400 8.449 36,228 +0.02(+0.23%)
Jul 08, 2013 8.370 8.470 8.370 8.430 26,339 +0.16(+1.93%)
Jul 05, 2013 8.320 8.320 8.210 8.270 12,635 +0.03(+0.36%)
Jul 03, 2013 8.090 8.270 8.070 8.240 21,215 +0.02(+0.24%)
Jul 02, 2013 8.200 8.320 8.200 8.220 54,909 -0.03(-0.36%)
Jul 01, 2013 8.300 8.300 8.210 8.250 44,439 -0.09(-1.08%)
Jun 28, 2013 8.310 8.400 8.200 8.340 15,705 -0.12(-1.42%)
Jun 27, 2013 8.430 8.470 8.410 8.460 14,643 +0.01(+0.12%)
Jun 26, 2013 8.400 8.450 8.390 8.450 30,602 +0.36(+4.45%)
Jun 25, 2013 8.020 8.120 7.990 8.090 44,996 +0.11(+1.38%)
Jun 24, 2013 8.000 8.050 7.900 7.980 66,723 -0.17(-2.09%)
Jun 21, 2013 8.311 8.350 8.010 8.150 107,269 -0.33(-3.89%)
Jun 20, 2013 8.610 8.610 8.410 8.480 39,518 -0.49(-5.46%)
Jun 19, 2013 9.200 9.280 8.970 8.970 35,032 -0.12(-1.32%)
Jun 18, 2013 8.980 9.160 8.980 9.090 68,948 +0.37(+4.24%)
Jun 17, 2013 8.730 8.750 8.610 8.720 149,086 +0.04(+0.46%)
Jun 14, 2013 8.750 8.750 8.630 8.680 45,684 -0.12(-1.36%)
Jun 13, 2013 8.600 8.800 8.570 8.800 182,917 +0.21(+2.44%)
Jun 12, 2013 8.690 8.720 8.580 8.590 117,554 -0.23(-2.61%)
Jun 11, 2013 8.650 8.870 8.650 8.820 23,056 +0.32(+3.76%)
Jun 10, 2013 8.560 8.560 8.490 8.500 9,532 +0.00(+0.00%)
Jun 07, 2013 8.410 8.530 8.310 8.500 44,849 +0.07(+0.83%)
Jun 06, 2013 8.430 8.460 8.350 8.430 28,010 +0.09(+1.08%)
Jun 05, 2013 8.560 8.560 8.330 8.340 29,721 -0.25(-2.91%)
Jun 04, 2013 8.520 8.630 8.520 8.590 33,232 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.