Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

249.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 125.15 127.17 125.15 127.09 192,206 +2.00(+1.60%)
May 27, 2016 124.83 125.09 125.09 125.09 92,616 +0.27(+0.22%)
May 26, 2016 125.49 126.31 124.25 124.82 183,878 +0.00(+0.00%)
May 25, 2016 123.75 125.05 120.70 124.82 171,471 +1.88(+1.53%)
May 24, 2016 121.63 123.18 121.02 122.93 153,328 +1.97(+1.63%)
May 23, 2016 120.60 121.28 119.46 120.97 122,894 +0.52(+0.43%)
May 20, 2016 120.96 121.83 119.94 120.45 118,421 +0.26(+0.21%)
May 19, 2016 119.61 120.96 118.70 120.19 225,774 -0.43(-0.36%)
May 18, 2016 120.61 121.90 119.47 120.63 270,440 -0.79(-0.65%)
May 17, 2016 122.59 124.16 120.83 121.42 184,565 -1.40(-1.14%)
May 16, 2016 121.37 123.80 121.11 122.81 109,321 +1.64(+1.36%)
May 13, 2016 123.72 124.03 120.76 121.17 134,680 -2.85(-2.30%)
May 12, 2016 124.03 125.13 123.27 124.02 173,105 +0.09(+0.07%)
May 11, 2016 123.99 124.94 122.94 123.92 174,649 +0.25(+0.20%)
May 10, 2016 121.25 123.95 120.65 123.68 290,081 +2.79(+2.31%)
May 09, 2016 121.45 121.61 120.22 120.88 221,026 -1.31(-1.08%)
May 06, 2016 122.30 122.86 121.47 122.20 228,674 -0.29(-0.24%)
May 05, 2016 122.73 123.45 121.88 122.49 319,407 +0.00(+0.00%)
May 04, 2016 125.25 125.25 122.44 122.49 334,151 -3.22(-2.56%)
May 03, 2016 127.66 127.86 124.64 125.71 294,771 -3.16(-2.45%)
May 02, 2016 129.04 129.51 128.21 128.87 177,133 -0.12(-0.09%)
Apr 29, 2016 130.58 131.10 127.98 128.99 223,546 -1.68(-1.29%)
Apr 28, 2016 131.10 132.31 130.20 130.67 261,466 -1.42(-1.08%)
Apr 27, 2016 131.16 133.09 131.16 132.09 284,284 +1.00(+0.76%)
Apr 26, 2016 128.31 131.38 127.48 131.09 267,597 +3.30(+2.58%)
Apr 25, 2016 127.26 129.75 125.16 127.79 363,910 -0.58(-0.45%)
Apr 22, 2016 127.95 131.56 127.66 128.37 471,461 +0.42(+0.33%)
Apr 21, 2016 117.82 134.10 117.82 127.95 631,814 +13.72(+12.01%)
Apr 20, 2016 114.72 115.63 113.45 114.23 192,391 -0.97(-0.85%)
Apr 19, 2016 111.88 115.50 111.49 115.20 314,811 +3.77(+3.38%)
Apr 18, 2016 111.74 111.96 110.47 111.44 189,746 -0.17(-0.15%)
Apr 15, 2016 110.00 111.92 109.39 111.60 211,079 +1.44(+1.31%)
Apr 14, 2016 112.04 112.43 110.03 110.16 205,960 -1.62(-1.45%)
Apr 13, 2016 110.46 112.00 109.69 111.78 201,018 +1.75(+1.59%)
Apr 12, 2016 109.39 110.62 108.83 110.03 223,990 +0.65(+0.60%)
Apr 11, 2016 109.60 111.08 109.27 109.38 185,553 +0.43(+0.40%)
Apr 08, 2016 109.02 110.45 108.30 108.95 179,646 +0.53(+0.49%)
Apr 07, 2016 109.40 110.65 107.60 108.41 228,173 -1.78(-1.62%)
Apr 06, 2016 110.21 111.15 109.08 110.20 239,490 +0.06(+0.05%)
Apr 05, 2016 110.66 111.36 108.26 110.14 210,795 -1.64(-1.46%)
Apr 04, 2016 113.57 113.57 111.64 111.78 162,663 -1.99(-1.75%)
Apr 01, 2016 112.70 113.93 111.15 113.77 202,387 -0.02(-0.02%)
Mar 31, 2016 114.53 114.53 113.42 113.79 125,471 -1.13(-0.98%)
Mar 30, 2016 115.13 115.19 113.85 114.92 159,357 +0.24(+0.21%)
Mar 29, 2016 112.44 114.91 111.78 114.68 198,873 +1.81(+1.60%)
Mar 28, 2016 111.97 113.13 110.51 112.87 135,136 +1.01(+0.90%)
Mar 24, 2016 110.60 111.86 111.86 111.86 132,013 +0.72(+0.65%)
Mar 23, 2016 112.61 113.67 110.74 111.14 165,771 -1.47(-1.30%)
Mar 22, 2016 113.86 113.90 112.46 112.61 155,939 -2.23(-1.95%)
Mar 21, 2016 113.53 115.14 113.09 114.84 121,421 +0.74(+0.65%)
Mar 18, 2016 113.36 114.67 113.36 114.10 269,556 +0.48(+0.43%)
Mar 17, 2016 111.46 114.39 110.79 113.62 184,297 +2.19(+1.97%)
Mar 16, 2016 108.65 111.87 108.65 111.43 115,240 +2.61(+2.40%)
Mar 15, 2016 108.67 109.03 107.44 108.82 108,066 -0.77(-0.70%)
Mar 14, 2016 108.04 109.92 108.04 109.59 149,472 +0.85(+0.78%)
Mar 11, 2016 108.47 109.29 107.17 108.73 300,212 +0.92(+0.86%)
Mar 10, 2016 108.64 109.36 107.02 107.81 338,621 -0.57(-0.52%)
Mar 09, 2016 107.75 108.48 107.11 108.38 134,193 +0.92(+0.85%)
Mar 08, 2016 108.27 108.54 106.40 107.46 170,354 -1.88(-1.72%)
Mar 07, 2016 106.27 109.43 105.53 109.34 196,154 +2.88(+2.70%)
Mar 04, 2016 106.24 107.17 105.65 106.46 239,329 +0.31(+0.29%)
Mar 03, 2016 104.50 106.85 104.26 106.15 228,685 +1.19(+1.13%)
Mar 02, 2016 104.78 105.16 104.03 104.96 281,208 +0.05(+0.04%)
Mar 01, 2016 104.43 105.47 103.92 104.91 251,624 +1.36(+1.31%)
Feb 29, 2016 104.43 105.31 103.56 103.56 192,750 -0.38(-0.37%)
Feb 26, 2016 104.99 105.28 103.17 103.94 363,246 -0.57(-0.54%)
Feb 25, 2016 104.14 105.16 102.78 104.51 163,084 +0.49(+0.48%)
Feb 24, 2016 103.38 104.32 101.83 104.02 110,532 -0.49(-0.47%)
Feb 23, 2016 103.97 105.17 103.97 104.51 265,785 -0.02(-0.02%)
Feb 22, 2016 103.89 105.12 103.36 104.53 117,773 +1.44(+1.39%)
Feb 19, 2016 101.45 103.75 100.75 103.09 259,727 +0.63(+0.62%)
Feb 18, 2016 100.44 102.51 97.53 102.46 260,511 +1.11(+1.09%)
Feb 17, 2016 99.10 101.87 98.80 101.35 312,595 +2.97(+3.02%)
Feb 16, 2016 96.33 100.58 96.33 98.38 390,879 +3.05(+3.20%)
Feb 12, 2016 93.29 95.33 95.33 95.33 267,564 +2.90(+3.14%)
Feb 11, 2016 95.37 96.29 91.73 92.43 344,857 -4.10(-4.25%)
Feb 10, 2016 96.94 97.66 96.32 96.53 158,824 +0.06(+0.07%)
Feb 09, 2016 97.07 98.66 96.45 96.47 158,146 -2.20(-2.23%)
Feb 08, 2016 96.49 98.80 96.47 98.67 281,525 +1.14(+1.16%)
Feb 05, 2016 98.49 99.98 97.16 97.53 124,757 -0.97(-0.99%)
Feb 04, 2016 96.64 99.36 96.64 98.50 138,659 +1.80(+1.87%)
Feb 03, 2016 95.04 96.83 92.95 96.70 125,448 +2.57(+2.73%)
Feb 02, 2016 94.61 95.43 93.37 94.12 189,951 -1.59(-1.67%)
Feb 01, 2016 96.71 97.92 95.19 95.72 156,999 -1.92(-1.97%)
Jan 29, 2016 94.09 97.67 94.04 97.64 275,113 +3.79(+4.04%)
Jan 28, 2016 94.32 94.80 92.37 93.85 188,708 +0.83(+0.90%)
Jan 27, 2016 93.19 94.99 92.01 93.01 207,062 -0.60(-0.65%)
Jan 26, 2016 92.11 93.93 91.78 93.62 216,581 +2.15(+2.35%)
Jan 25, 2016 92.59 93.80 91.29 91.47 146,519 -1.93(-2.07%)
Jan 22, 2016 92.47 94.47 91.65 93.40 173,486 +1.72(+1.88%)
Jan 21, 2016 92.50 92.87 90.56 91.68 217,148 -0.68(-0.73%)
Jan 20, 2016 89.40 92.97 88.40 92.36 262,816 +1.71(+1.89%)
Jan 19, 2016 92.90 93.71 89.98 90.64 289,324 -1.55(-1.68%)
Jan 15, 2016 90.23 92.19 92.19 92.19 227,937 -0.05(-0.06%)
Jan 14, 2016 91.03 92.78 88.72 92.25 239,268 +1.41(+1.55%)
Jan 13, 2016 92.97 93.59 90.77 90.83 196,011 -1.10(-1.20%)
Jan 12, 2016 94.00 94.00 90.50 91.93 354,248 -1.26(-1.36%)
Jan 11, 2016 94.23 95.00 92.74 93.20 225,744 -0.62(-0.66%)
Jan 08, 2016 96.94 97.57 93.74 93.82 377,120 -2.82(-2.92%)
Jan 07, 2016 96.51 97.71 96.51 96.64 539,464 -1.54(-1.57%)
Jan 06, 2016 97.09 98.27 97.06 98.18 327,063 -0.10(-0.10%)
Jan 05, 2016 96.99 98.32 96.53 98.28 331,353 +1.29(+1.33%)
Jan 04, 2016 95.91 97.05 95.09 96.99 221,782 -0.13(-0.13%)
Dec 31, 2015 97.02 97.12 97.12 97.12 171,062 -0.33(-0.34%)
Dec 30, 2015 97.59 98.74 97.12 97.45 104,453 -0.65(-0.66%)
Dec 29, 2015 98.78 99.80 96.10 98.10 234,832 -0.04(-0.04%)
Dec 28, 2015 98.82 100.17 97.76 98.14 159,095 -1.20(-1.21%)
Dec 24, 2015 99.85 99.34 99.34 99.34 60,477 -0.49(-0.50%)
Dec 23, 2015 96.97 100.15 96.97 99.83 272,074 +3.82(+3.97%)
Dec 22, 2015 94.84 96.91 94.09 96.01 215,847 +1.41(+1.49%)
Dec 21, 2015 92.77 94.75 92.76 94.61 441,454 +1.94(+2.10%)
Dec 18, 2015 93.61 93.69 92.07 92.67 404,586 -0.97(-1.03%)
Dec 17, 2015 95.55 95.58 93.60 93.63 211,215 -1.73(-1.81%)
Dec 16, 2015 95.55 95.67 93.88 95.36 444,315 +0.02(+0.02%)
Dec 15, 2015 97.30 97.68 94.92 95.34 341,017 -1.26(-1.30%)
Dec 14, 2015 97.29 97.49 95.39 96.60 291,933 -0.92(-0.95%)
Dec 11, 2015 98.59 98.96 97.49 97.52 228,294 -2.10(-2.11%)
Dec 10, 2015 99.70 100.39 99.28 99.62 153,252 -0.13(-0.13%)
Dec 09, 2015 100.91 101.92 99.42 99.75 272,871 -1.27(-1.26%)
Dec 08, 2015 101.43 102.10 100.53 101.02 221,426 -1.40(-1.36%)
Dec 07, 2015 104.48 104.84 102.14 102.41 243,894 -2.52(-2.40%)
Dec 04, 2015 104.99 105.43 104.11 104.93 184,576 -0.01(-0.01%)
Dec 03, 2015 105.95 106.14 103.79 104.94 148,399 -0.52(-0.49%)
Dec 02, 2015 105.99 107.38 104.97 105.46 195,020 -0.88(-0.83%)
Dec 01, 2015 107.36 107.68 105.65 106.35 169,604 -0.68(-0.63%)
Nov 30, 2015 107.82 107.85 106.74 107.02 181,560 -0.48(-0.44%)
Nov 27, 2015 106.68 107.86 106.16 107.50 66,842 +0.49(+0.46%)
Nov 25, 2015 107.82 107.00 107.00 107.00 151,735 -0.65(-0.60%)
Nov 24, 2015 106.48 108.18 106.26 107.65 248,782 +0.79(+0.74%)
Nov 23, 2015 107.11 107.36 106.31 106.86 263,299 -0.11(-0.10%)
Nov 20, 2015 106.77 107.75 106.44 106.97 269,445 +0.21(+0.20%)
Nov 19, 2015 107.06 107.41 106.00 106.76 271,244 -0.37(-0.34%)
Nov 18, 2015 105.18 107.30 104.67 107.12 194,044 +2.41(+2.30%)
Nov 17, 2015 104.80 105.28 104.04 104.71 299,736 -0.26(-0.25%)
Nov 16, 2015 103.01 105.10 102.40 104.98 228,381 +1.42(+1.38%)
Nov 13, 2015 101.61 103.66 101.61 103.55 360,245 +1.53(+1.50%)
Nov 12, 2015 103.88 104.54 101.03 102.02 393,522 -3.03(-2.88%)
Nov 11, 2015 104.06 105.69 103.51 105.05 264,247 +1.20(+1.16%)
Nov 10, 2015 103.22 103.91 102.69 103.85 239,406 +0.37(+0.35%)
Nov 09, 2015 103.70 103.97 102.23 103.48 384,760 -0.20(-0.19%)
Nov 06, 2015 103.02 104.16 101.68 103.68 285,922 +0.52(+0.50%)
Nov 05, 2015 100.91 103.46 100.46 103.16 301,747 +2.05(+2.02%)
Nov 04, 2015 100.76 101.38 100.18 101.12 197,746 +0.53(+0.53%)
Nov 03, 2015 100.41 101.23 99.21 100.59 187,241 +0.14(+0.14%)
Nov 02, 2015 98.81 101.17 98.41 100.45 272,992 +1.47(+1.48%)
Oct 30, 2015 97.95 99.41 97.76 98.98 256,116 +1.28(+1.31%)
Oct 29, 2015 97.08 98.07 96.86 97.70 193,014 -0.07(-0.07%)
Oct 28, 2015 95.59 98.10 95.59 97.78 170,899 +2.29(+2.40%)
Oct 27, 2015 96.40 96.75 94.97 95.49 194,930 -1.41(-1.46%)
Oct 26, 2015 97.45 97.70 96.81 96.90 271,526 -1.23(-1.26%)
Oct 23, 2015 99.86 99.86 97.30 98.13 378,265 -1.12(-1.13%)
Oct 22, 2015 89.76 99.49 89.74 99.26 751,310 +10.58(+11.93%)
Oct 21, 2015 89.09 90.26 88.51 88.68 379,821 -0.07(-0.08%)
Oct 20, 2015 88.33 89.68 88.07 88.75 256,611 +0.16(+0.19%)
Oct 19, 2015 89.31 89.31 88.17 88.58 349,728 -0.89(-0.99%)
Oct 16, 2015 93.17 93.17 88.90 89.47 611,280 -4.09(-4.37%)
Oct 15, 2015 93.63 95.01 91.51 93.56 327,417 -0.46(-0.49%)
Oct 14, 2015 93.95 94.67 93.51 94.02 162,014 -0.19(-0.20%)
Oct 13, 2015 94.94 95.53 94.07 94.21 260,969 -1.38(-1.44%)
Oct 12, 2015 96.32 96.53 95.27 95.59 131,939 -0.84(-0.87%)
Oct 09, 2015 97.55 98.32 96.07 96.43 185,520 -1.00(-1.03%)
Oct 08, 2015 94.98 97.60 94.49 97.43 275,605 +2.27(+2.39%)
Oct 07, 2015 93.53 95.87 93.53 95.16 304,034 +2.06(+2.22%)
Oct 06, 2015 91.66 93.54 91.66 93.09 240,682 +1.23(+1.34%)
Oct 05, 2015 88.75 91.98 88.36 91.86 439,693 +3.82(+4.34%)
Oct 02, 2015 84.97 88.06 84.28 88.04 227,788 +2.25(+2.62%)
Oct 01, 2015 87.17 87.17 84.70 85.79 387,580 -0.82(-0.95%)
Sep 30, 2015 86.99 87.05 85.64 86.61 348,702 -0.20(-0.23%)
Sep 29, 2015 87.04 87.58 86.28 86.81 311,518 +0.01(+0.01%)
Sep 28, 2015 88.34 88.58 86.61 86.80 248,892 -2.14(-2.40%)
Sep 25, 2015 90.83 90.83 88.79 88.94 283,888 -1.09(-1.21%)
Sep 24, 2015 91.50 91.86 89.73 90.03 275,561 -2.39(-2.59%)
Sep 23, 2015 92.60 92.60 91.31 92.42 382,176 +0.11(+0.12%)
Sep 22, 2015 92.01 92.41 90.85 92.30 206,469 -0.79(-0.85%)
Sep 21, 2015 92.88 93.38 92.23 93.10 188,588 +0.55(+0.60%)
Sep 18, 2015 92.61 93.41 92.13 92.54 271,551 -0.99(-1.06%)
Sep 17, 2015 93.84 94.90 93.37 93.53 148,418 -0.45(-0.47%)
Sep 16, 2015 93.84 94.21 93.57 93.98 144,926 +0.66(+0.71%)
Sep 15, 2015 93.00 93.60 92.53 93.31 192,316 +0.78(+0.85%)
Sep 14, 2015 93.85 94.54 92.50 92.53 137,626 -1.51(-1.61%)
Sep 11, 2015 93.30 94.11 93.10 94.04 92,904 +0.25(+0.27%)
Sep 10, 2015 94.66 95.12 93.64 93.79 136,621 -1.03(-1.08%)
Sep 09, 2015 95.47 96.18 94.70 94.81 149,949 -0.04(-0.04%)
Sep 08, 2015 95.29 95.53 93.70 94.85 295,061 +0.71(+0.75%)
Sep 04, 2015 94.67 94.14 94.14 94.14 130,855 -1.66(-1.74%)
Sep 03, 2015 95.20 96.35 95.20 95.81 153,075 +0.63(+0.66%)
Sep 02, 2015 95.21 95.49 93.55 95.18 146,135 +0.72(+0.76%)
Sep 01, 2015 95.01 95.64 94.03 94.46 220,821 -2.20(-2.28%)
Aug 31, 2015 96.02 97.04 95.14 96.66 219,498 +0.38(+0.40%)
Aug 28, 2015 95.31 96.50 95.29 96.28 169,169 +0.68(+0.71%)
Aug 27, 2015 94.43 95.68 93.74 95.60 278,604 +1.83(+1.95%)
Aug 26, 2015 93.60 93.93 92.30 93.77 202,472 +1.79(+1.95%)
Aug 25, 2015 95.29 95.54 91.90 91.98 259,729 -2.02(-2.15%)
Aug 24, 2015 96.03 97.03 92.76 94.00 442,298 -2.49(-2.58%)
Aug 21, 2015 98.09 98.67 96.40 96.49 289,157 -2.52(-2.54%)
Aug 20, 2015 99.74 100.21 98.58 99.01 251,237 -1.27(-1.27%)
Aug 19, 2015 101.33 101.50 100.01 100.28 258,391 -1.74(-1.70%)
Aug 18, 2015 102.02 102.23 101.55 102.02 124,479 -0.62(-0.60%)
Aug 17, 2015 101.64 102.66 100.93 102.64 198,186 +0.68(+0.67%)
Aug 14, 2015 101.38 102.25 100.68 101.95 141,789 +0.70(+0.69%)
Aug 13, 2015 102.27 102.27 100.96 101.25 134,542 -1.08(-1.06%)
Aug 12, 2015 101.38 102.61 100.40 102.33 196,951 +0.65(+0.64%)
Aug 11, 2015 102.73 102.73 101.56 101.69 163,044 -1.64(-1.58%)
Aug 10, 2015 101.83 103.49 101.69 103.33 190,942 +2.06(+2.04%)
Aug 07, 2015 101.72 102.64 100.72 101.26 186,136 -0.70(-0.69%)
Aug 06, 2015 102.05 102.14 100.49 101.96 179,961 +0.00(+0.00%)
Aug 05, 2015 102.18 103.65 101.17 101.96 209,083 +0.25(+0.25%)
Aug 04, 2015 101.19 102.76 101.19 101.71 288,146 +0.82(+0.81%)
Aug 03, 2015 101.22 101.73 100.33 100.89 234,071 -0.26(-0.26%)
Jul 31, 2015 101.57 102.94 100.85 101.15 392,648 -0.14(-0.13%)
Jul 30, 2015 101.65 101.85 100.65 101.29 393,542 -0.88(-0.86%)
Jul 29, 2015 102.08 102.90 101.79 102.17 362,621 -0.05(-0.05%)
Jul 28, 2015 102.76 102.76 101.67 102.22 442,063 +0.16(+0.16%)
Jul 27, 2015 101.64 102.61 101.07 102.05 505,583 -0.62(-0.60%)
Jul 24, 2015 102.79 103.12 102.30 102.67 552,069 -0.67(-0.65%)
Jul 23, 2015 103.61 105.13 101.52 103.34 810,784 -3.00(-2.82%)
Jul 22, 2015 106.36 106.88 105.62 106.35 233,012 -0.15(-0.14%)
Jul 21, 2015 107.53 107.86 105.99 106.50 222,825 -0.86(-0.80%)
Jul 20, 2015 108.16 109.10 107.13 107.36 201,371 -0.84(-0.77%)
Jul 17, 2015 108.66 109.41 107.97 108.20 173,508 -0.61(-0.56%)
Jul 16, 2015 107.97 109.10 107.97 108.81 107,466 +1.21(+1.12%)
Jul 15, 2015 108.33 108.89 107.55 107.60 158,732 -0.79(-0.73%)
Jul 14, 2015 108.65 109.13 108.13 108.39 176,935 -0.48(-0.44%)
Jul 13, 2015 108.86 109.19 108.16 108.87 208,850 +0.75(+0.69%)
Jul 10, 2015 109.17 109.17 107.99 108.13 204,365 -0.21(-0.19%)
Jul 09, 2015 109.69 109.77 107.91 108.34 186,869 -0.16(-0.15%)
Jul 08, 2015 109.82 110.83 108.25 108.50 387,910 -1.75(-1.58%)
Jul 07, 2015 109.56 110.56 107.95 110.25 379,871 +0.45(+0.41%)
Jul 06, 2015 109.17 110.87 108.76 109.79 335,034 -0.25(-0.22%)
Jul 02, 2015 109.36 110.04 110.04 110.04 439,738 +0.95(+0.88%)
Jul 01, 2015 108.78 109.46 108.04 109.08 397,976 +0.98(+0.91%)
Jun 30, 2015 108.68 108.68 107.12 108.10 351,238 +0.19(+0.18%)
Jun 29, 2015 108.56 108.97 107.81 107.91 176,779 -1.18(-1.08%)
Jun 26, 2015 110.05 110.15 108.83 109.09 325,325 -0.88(-0.80%)
Jun 25, 2015 111.35 111.35 109.36 109.97 214,895 -0.75(-0.67%)
Jun 24, 2015 111.37 112.13 110.10 110.72 152,574 -0.56(-0.50%)
Jun 23, 2015 111.79 112.27 110.69 111.28 279,692 -0.29(-0.26%)
Jun 22, 2015 111.51 111.61 110.77 111.57 134,665 +0.63(+0.57%)
Jun 19, 2015 111.50 112.33 110.94 110.94 348,812 -0.59(-0.53%)
Jun 18, 2015 111.33 112.32 111.06 111.52 219,235 +0.49(+0.44%)
Jun 17, 2015 110.53 111.45 109.86 111.03 127,081 +0.54(+0.49%)
Jun 16, 2015 109.68 110.51 108.88 110.49 269,738 +0.77(+0.70%)
Jun 15, 2015 110.61 110.61 109.06 109.72 269,678 -1.35(-1.22%)
Jun 12, 2015 111.72 112.34 110.65 111.07 191,283 -1.12(-0.99%)
Jun 11, 2015 112.62 113.20 112.07 112.19 205,980 -0.23(-0.21%)
Jun 10, 2015 111.27 112.82 110.78 112.42 180,142 +1.64(+1.48%)
Jun 09, 2015 110.81 111.98 110.70 110.78 169,850 -0.35(-0.32%)
Jun 08, 2015 111.50 111.73 110.63 111.13 101,679 -0.43(-0.38%)
Jun 05, 2015 111.40 111.99 110.54 111.56 153,256 +0.00(+0.00%)
Jun 04, 2015 112.84 113.07 111.33 111.56 157,968 -2.13(-1.87%)
Jun 03, 2015 113.04 114.50 112.65 113.69 149,460 +0.41(+0.36%)
Jun 02, 2015 112.51 114.10 112.51 113.28 166,825 +0.47(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.